| Business / Exchange Rates |
TRY to CAD (Turkish Lira to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Turkish lira to Canadian dollar quotation increased again. A 0.00014 rise brought the rate to 0.04077. This was the peak 
in three months.
Wednesday, November 13th: The ascending trend started again - the quotation gained to 0.04063.
Tuesday, November 12th: The TRY/CAD quote went down, reaching 0.04054.
Monday, November 11th: The increased by 0.00012, from 0.04048 to 0.0406.
Thursday, November 7th - Friday, November 8th: A total depreciation of 0.00017 brought the of exchange to 0.04048.
Wednesday, November 6th: A large addition brought the TRY/CAD cross to 0.04065.
Thursday, October 31st - Tuesday, November 5th: The exchange went down for four trading days in a row, reaching 0.04042 Canadian dollars to the Turkish lira on Tuesday, November 5th.
Monday, October 28th - Wednesday, October 30th: The continued to move upward over the next three trading days, reaching 0.04064 Canadian dollars to the Turkish lira on Wednesday, October 30th.
Friday, October 25th: The advance of the Turkish lira against the Canadian dollar restarted, the quotation rising to 0.04038, from 0.04035.
Thursday, October 24th: The Turkish lira remained unchanged against the Canadian dollar.
Wednesday, October 23rd: The of exchange moved down, reaching 0.04035.
Monday, October 21st - Tuesday, October 22nd: The rate went up for two trading days in a row, reaching 0.04038.
Friday, October 18th: The currency pair dropped to 0.04022. This was the lowest level since October 11th, 2024.
Thursday, October 17th: The TRY/CAD quote increased from 0.04027 to 0.04035.
Wednesday, October 16th: The exchange rate decreased to 0.04027.
Tuesday, October 15th: A 0.00011 increase brought the pair to 0.04033.
Last 365 days
TRY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04077 |
| 2024-11-13 | 0.04063 |
| 2024-11-12 | 0.04054 |
| 2024-11-11 | 0.0406 |
| 2024-11-08 | 0.04048 |
| 2024-11-07 | 0.04051 |
| 2024-11-06 | 0.04065 |
| 2024-11-05 | 0.04042 |
| 2024-11-04 | 0.04046 |
| 2024-11-01 | 0.04052 |
| 2024-10-31 | 0.04061 |
| 2024-10-30 | 0.04064 |
| 2024-10-29 | 0.04054 |
| 2024-10-28 | 0.04051 |
| 2024-10-25 | 0.04038 |
| 2024-10-24 | 0.04035 |
| 2024-10-23 | 0.04035 |
| 2024-10-22 | 0.04038 |
| 2024-10-21 | 0.04034 |
| 2024-10-18 | 0.04022 |
| 2024-10-17 | 0.04035 |
| 2024-10-16 | 0.04027 |
| 2024-10-15 | 0.04033 |
| 2024-10-14 | 0.04022 |
| 2024-10-11 | 0.04017 |
| 2024-10-10 | 0.04019 |
| 2024-10-09 | 0.03993 |
| 2024-10-08 | 0.0398 |
| 2024-10-07 | 0.03965 |
| 2024-10-04 | 0.03958 |
| 2024-10-03 | 0.03964 |
| 2024-10-02 | 0.03941 |
| 2024-10-01 | 0.03952 |
| 2024-09-30 | 0.03954 |
| 2024-09-27 | 0.03943 |
| 2024-09-26 | 0.03943 |
| 2024-09-25 | 0.03937 |
| 2024-09-24 | 0.03955 |
| 2024-09-23 | 0.03967 |
| 2024-09-20 | 0.03977 |
| 2024-09-19 | 0.03981 |
| 2024-09-18 | 0.03984 |
| 2024-09-17 | 0.03992 |
| 2024-09-16 | 0.03997 |
| 2024-09-13 | 0.04004 |
| 2024-09-12 | 0.04001 |
| 2024-09-11 | 0.03993 |
| 2024-09-10 | 0.03985 |
| 2024-09-09 | 0.03984 |
| 2024-09-06 | 0.0397 |
| 2024-09-05 | 0.03976 |
| 2024-09-04 | 0.03982 |
| 2024-09-03 | 0.03987 |
| 2024-09-02 | 0.03973 |
| 2024-08-30 | 0.03956 |
| 2024-08-29 | 0.0395 |
| 2024-08-28 | 0.03959 |
| 2024-08-27 | 0.03959 |
| 2024-08-26 | 0.0397 |
| 2024-08-23 | 0.03994 |
| 2024-08-22 | 0.04004 |
| 2024-08-21 | 0.04011 |
| 2024-08-20 | 0.04024 |
| 2024-08-19 | 0.04054 |
| 2024-08-16 | 0.04075 |
| 2024-08-15 | 0.04077 |
| 2024-08-14 | 0.04089 |
| 2024-08-13 | 0.04093 |
