| Business / Exchange Rates |
TRY to CAD (Turkish Lira to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The TRY/CAD currency pair decreased slightly, to 0.04089.
Friday, December 13th - Thursday, December 19th: Five consecutive rises brought the quote to 0.04095. This was the highest rate in four months.
Thursday, December 12th: A small loss of 0.00005 brought the Turkish lira to Canadian dollar exchange 
to 0.04063.
Monday, December 9th - Wednesday, December 11th: The TRY/CAD cross went up for three trading days in a row, reaching 0.04068.
Friday, December 6th: The rate of exchange decreased slightly, to 0.04042.
Thursday, December 5th: The TRY/CAD currency pair stood still at 0.04046.
Wednesday, December 4th: An up-tick brought the Turkish lira to Canadian dollar quotation to 0.04046.
Tuesday, December 3rd: The rate moved down, reaching 0.04039.
Monday, December 2nd: The Turkish lira to Canadian dollar quotation rose to 0.04043.
Wednesday, November 27th - Friday, November 29th: A total loss of 0.00032 brought the quotation to 0.04038.
Tuesday, November 26th: A 0.00035 rise brought the Turkish lira to Canadian dollar quotation to 0.0407.
Thursday, November 21st - Monday, November 25th: The TRY/CAD currency pair moved down to 0.04035, the lowest level in five weeks.
Last 365 days
TRY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04089 |
| 2024-12-19 | 0.04095 |
| 2024-12-18 | 0.04087 |
| 2024-12-17 | 0.04082 |
| 2024-12-16 | 0.04076 |
| 2024-12-13 | 0.04068 |
| 2024-12-12 | 0.04063 |
| 2024-12-11 | 0.04068 |
| 2024-12-10 | 0.04064 |
| 2024-12-09 | 0.04055 |
| 2024-12-06 | 0.04042 |
| 2024-12-05 | 0.04046 |
| 2024-12-04 | 0.04046 |
| 2024-12-03 | 0.04039 |
| 2024-12-02 | 0.04043 |
| 2024-11-29 | 0.04038 |
| 2024-11-28 | 0.04049 |
| 2024-11-27 | 0.04057 |
| 2024-11-26 | 0.0407 |
| 2024-11-25 | 0.04035 |
| 2024-11-22 | 0.04048 |
| 2024-11-21 | 0.0405 |
| 2024-11-20 | 0.04057 |
| 2024-11-19 | 0.04058 |
| 2024-11-18 | 0.04081 |
| 2024-11-15 | 0.04079 |
| 2024-11-14 | 0.04077 |
| 2024-11-13 | 0.04063 |
| 2024-11-12 | 0.04054 |
| 2024-11-11 | 0.0406 |
| 2024-11-08 | 0.04048 |
| 2024-11-07 | 0.04051 |
| 2024-11-06 | 0.04065 |
| 2024-11-05 | 0.04042 |
| 2024-11-04 | 0.04046 |
| 2024-11-01 | 0.04052 |
| 2024-10-31 | 0.04061 |
| 2024-10-30 | 0.04064 |
| 2024-10-29 | 0.04054 |
| 2024-10-28 | 0.04051 |
| 2024-10-25 | 0.04038 |
| 2024-10-24 | 0.04035 |
| 2024-10-23 | 0.04035 |
| 2024-10-22 | 0.04038 |
| 2024-10-21 | 0.04034 |
| 2024-10-18 | 0.04022 |
| 2024-10-17 | 0.04035 |
| 2024-10-16 | 0.04027 |
| 2024-10-15 | 0.04033 |
| 2024-10-14 | 0.04022 |
| 2024-10-11 | 0.04017 |
| 2024-10-10 | 0.04019 |
| 2024-10-09 | 0.03993 |
| 2024-10-08 | 0.0398 |
| 2024-10-07 | 0.03965 |
| 2024-10-04 | 0.03958 |
| 2024-10-03 | 0.03964 |
| 2024-10-02 | 0.03941 |
| 2024-10-01 | 0.03952 |
| 2024-09-30 | 0.03954 |
| 2024-09-27 | 0.03943 |
| 2024-09-26 | 0.03943 |
| 2024-09-25 | 0.03937 |
| 2024-09-24 | 0.03955 |
| 2024-09-23 | 0.03967 |
| 2024-09-20 | 0.03977 |
| 2024-09-19 | 0.03981 |
| 2024-09-18 | 0.03984 |
