| Business / Exchange Rates |
TRY to CNY (Turkish Lira to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited rise brought the exchange rate to 0.2107, the highest level in two months.
Wednesday, November 13th: The TRY/CNY quotation decreased slightly, reaching 0.20981.
Monday, November 11th - Tuesday, November 12th: The 
climbed for two trading days in a row, reaching the level of 0.21034 Chinese yuan to the Turkish lira on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The exchange went down for two consecutive trading days, reaching the level of 0.20868 on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The pair increased by a total of 0.00301, to 0.20957.
Friday, November 1st - Monday, November 4th: The TRY/CNY cross moved down to 0.20656. This was the lowest since October 11th, 2024.
Thursday, October 31st: A tiny gain brought the pair to 0.20778.
Wednesday, October 30th: The of exchange declined to 0.20777.
Monday, October 28th - Tuesday, October 29th: The TRY/CNY currency pair was up for two trading days in a row, reaching 0.20811.
Wednesday, October 23rd - Friday, October 25th: The exchange went down for three consecutive trading days, reaching the level of 0.20778 on Friday, October 25th.
Monday, October 21st - Tuesday, October 22nd: The quote increased slightly, reaching 0.20791.
Friday, October 18th: A mild depreciation of 0.00131 brought the rate of exchange to 0.20718.
Wednesday, October 16th - Thursday, October 17th: The Turkish lira continued to appreciate against the Chinese yuan for another two trading days, the TRY/CNY rate of exchange rising to 0.20849.
Tuesday, October 15th: A 0.00099 rise brought the TRY/CNY quotation to 0.20769.
Last 365 days
TRY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.2107 |
| 2024-11-13 | 0.20981 |
| 2024-11-12 | 0.21034 |
| 2024-11-11 | 0.2098 |
| 2024-11-08 | 0.20868 |
| 2024-11-07 | 0.20892 |
| 2024-11-06 | 0.20957 |
| 2024-11-05 | 0.2068 |
| 2024-11-04 | 0.20656 |
| 2024-11-01 | 0.20709 |
| 2024-10-31 | 0.20778 |
| 2024-10-30 | 0.20777 |
| 2024-10-29 | 0.20811 |
| 2024-10-28 | 0.20781 |
| 2024-10-25 | 0.20778 |
| 2024-10-24 | 0.20782 |
| 2024-10-23 | 0.20788 |
| 2024-10-22 | 0.20791 |
| 2024-10-21 | 0.20765 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20849 |
| 2024-10-16 | 0.20792 |
| 2024-10-15 | 0.20769 |
| 2024-10-14 | 0.2067 |
| 2024-10-11 | 0.2061 |
| 2024-10-10 | 0.20688 |
| 2024-10-09 | 0.20636 |
| 2024-10-08 | 0.20577 |
| 2024-10-07 | 0.2049 |
| 2024-10-04 | 0.20491 |
| 2024-10-03 | 0.20548 |
| 2024-10-02 | 0.20506 |
| 2024-10-01 | 0.2052 |
| 2024-09-30 | 0.20515 |
| 2024-09-27 | 0.20515 |
| 2024-09-26 | 0.20527 |
| 2024-09-25 | 0.20595 |
| 2024-09-24 | 0.20599 |
| 2024-09-23 | 0.20655 |
| 2024-09-20 | 0.20684 |
| 2024-09-19 | 0.20767 |
| 2024-09-18 | 0.20767 |
| 2024-09-17 | 0.20849 |
| 2024-09-16 | 0.20885 |
| 2024-09-13 | 0.20905 |
| 2024-09-12 | 0.20972 |
| 2024-09-11 | 0.20911 |
| 2024-09-10 | 0.20902 |
| 2024-09-09 | 0.20902 |
| 2024-09-06 | 0.20841 |
| 2024-09-05 | 0.20875 |
| 2024-09-04 | 0.20904 |
| 2024-09-03 | 0.20967 |
| 2024-09-02 | 0.20935 |
| 2024-08-30 | 0.20809 |
| 2024-08-29 | 0.20811 |
| 2024-08-28 | 0.20945 |
| 2024-08-27 | 0.2094 |
| 2024-08-26 | 0.20939 |
| 2024-08-23 | 0.20986 |
| 2024-08-22 | 0.21037 |
| 2024-08-21 | 0.21043 |
| 2024-08-20 | 0.21123 |
| 2024-08-19 | 0.21172 |
| 2024-08-16 | 0.2126 |
| 2024-08-15 | 0.21293 |
| 2024-08-14 | 0.2127 |
| 2024-08-13 | 0.21348 |
