| Business / Exchange Rates |
TRY to CNY (Turkish Lira to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation slipped from 0.20808 to 0.20745, the lowest reading in six weeks.
Thursday, December 19th: The Turkish lira to Chinese yuan quotation increased slightly, reaching 0.20808.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate went down for two trading days in a row, reaching 0.20803 Chinese yuan to the Turkish lira on Wednesday, December 18th.
Monday, December 16th: The TRY/CNY exchange 
increased slightly, reaching 0.20833.
Friday, December 13th: The Turkish lira to Chinese yuan quotation declined to 0.20814.
Thursday, December 12th: A second consecutive gain brought the quotation to 0.20845.
Wednesday, December 11th: The Chinese yuan started to depreciate again against the Turkish lira; the TRY/CNY exchange climbed to 0.2083.
Friday, December 6th - Tuesday, December 10th: The exchange decreased for three consecutive trading days, reaching 0.20814 Chinese yuan to the Turkish lira on Tuesday, December 10th.
Thursday, December 5th: The Turkish lira to Chinese yuan quotation climbed to 0.20924.
Wednesday, December 4th: The TRY/CNY quote dropped to 0.20919.
Monday, December 2nd - Tuesday, December 3rd: Two consecutive gains brought the Turkish lira to Chinese yuan exchange to the 0.20966 level.
Friday, November 29th: The TRY/CNY currency pair decreased significantly, reaching 0.20875.
Thursday, November 28th: A 0.00025 increase brought the exchange rate to 0.20943.
Friday, November 22nd - Wednesday, November 27th: The rate continued to go down for four consecutive trading days, reaching 0.20918 Chinese yuan to the Turkish lira on Wednesday, November 27th.
Thursday, November 21st: The Turkish lira to Chinese yuan quotation decreased to 0.20995.
Last 365 days
TRY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20745 |
| 2024-12-19 | 0.20808 |
| 2024-12-18 | 0.20803 |
| 2024-12-17 | 0.20818 |
| 2024-12-16 | 0.20833 |
| 2024-12-13 | 0.20814 |
| 2024-12-12 | 0.20845 |
| 2024-12-11 | 0.2083 |
| 2024-12-10 | 0.20814 |
| 2024-12-09 | 0.20866 |
| 2024-12-06 | 0.20872 |
| 2024-12-05 | 0.20924 |
| 2024-12-04 | 0.20919 |
| 2024-12-03 | 0.20966 |
| 2024-12-02 | 0.2095 |
| 2024-11-29 | 0.20875 |
| 2024-11-28 | 0.20943 |
| 2024-11-27 | 0.20918 |
| 2024-11-26 | 0.20924 |
| 2024-11-25 | 0.2094 |
| 2024-11-22 | 0.20976 |
| 2024-11-21 | 0.20995 |
| 2024-11-20 | 0.21023 |
| 2024-11-19 | 0.20948 |
| 2024-11-18 | 0.20974 |
| 2024-11-15 | 0.20997 |
| 2024-11-14 | 0.2107 |
| 2024-11-13 | 0.20981 |
| 2024-11-12 | 0.21034 |
| 2024-11-11 | 0.2098 |
| 2024-11-08 | 0.20868 |
| 2024-11-07 | 0.20892 |
| 2024-11-06 | 0.20957 |
| 2024-11-05 | 0.2068 |
| 2024-11-04 | 0.20656 |
| 2024-11-01 | 0.20709 |
| 2024-10-31 | 0.20778 |
| 2024-10-30 | 0.20777 |
| 2024-10-29 | 0.20811 |
| 2024-10-28 | 0.20781 |
| 2024-10-25 | 0.20778 |
| 2024-10-24 | 0.20782 |
| 2024-10-23 | 0.20788 |
| 2024-10-22 | 0.20791 |
| 2024-10-21 | 0.20765 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20849 |
| 2024-10-16 | 0.20792 |
| 2024-10-15 | 0.20769 |
| 2024-10-14 | 0.2067 |
| 2024-10-11 | 0.2061 |
| 2024-10-10 | 0.20688 |
| 2024-10-09 | 0.20636 |
| 2024-10-08 | 0.20577 |
| 2024-10-07 | 0.2049 |
| 2024-10-04 | 0.20491 |
| 2024-10-03 | 0.20548 |
| 2024-10-02 | 0.20506 |
| 2024-10-01 | 0.2052 |
| 2024-09-30 | 0.20515 |
| 2024-09-27 | 0.20515 |
| 2024-09-26 | 0.20527 |
| 2024-09-25 | 0.20595 |
| 2024-09-24 | 0.20599 |
| 2024-09-23 | 0.20655 |
| 2024-09-20 | 0.20684 |
| 2024-09-19 | 0.20767 |
| 2024-09-18 | 0.20767 |
