| Business / Exchange Rates |
TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair increased by 0.00297, to 0.69462.
Friday, November 15th - Tuesday, November 19th: The quotation decreased to 0.69165.
Thursday, November 14th: A moderate gain brought the rate to 0.69909. This was the peak 
in three months.
Wednesday, November 13th: A 0.00294 decline brought the TRY/CZK quote to 0.6926.
Monday, November 11th - Tuesday, November 12th: The pair increased by a total of 0.01443, to 0.69554.
Thursday, November 7th - Friday, November 8th: The Turkish lira to Czech koruna quotation decreased from 0.69165 to 0.68111.
Tuesday, November 5th - Wednesday, November 6th: The increased by a total of 0.01645, to 0.69165.
Wednesday, October 30th - Monday, November 4th: A total decline of 0.01147 brought the pair to 0.6752. This was the lowest reading since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The rate of exchange rose by a total of 0.00641, to 0.68667.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.00315 brought the TRY/CZK currency pair to 0.68026.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive additions brought the rate to 0.68341.
Last 365 days
TRY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.69462 |
| 2024-11-19 | 0.69165 |
| 2024-11-18 | 0.69367 |
| 2024-11-15 | 0.69411 |
| 2024-11-14 | 0.69909 |
| 2024-11-13 | 0.6926 |
| 2024-11-12 | 0.69554 |
| 2024-11-11 | 0.69295 |
| 2024-11-08 | 0.68111 |
| 2024-11-07 | 0.68402 |
| 2024-11-06 | 0.69165 |
| 2024-11-05 | 0.67709 |
| 2024-11-04 | 0.6752 |
| 2024-11-01 | 0.67771 |
| 2024-10-31 | 0.67959 |
| 2024-10-30 | 0.68428 |
| 2024-10-29 | 0.68667 |
| 2024-10-28 | 0.68322 |
| 2024-10-25 | 0.68026 |
| 2024-10-24 | 0.68228 |
| 2024-10-23 | 0.68341 |
| 2024-10-22 | 0.68138 |
| 2024-10-21 | 0.67968 |
| 2024-10-18 | 0.67825 |
| 2024-10-17 | 0.68044 |
| 2024-10-16 | 0.67856 |
| 2024-10-15 | 0.67579 |
| 2024-10-14 | 0.67527 |
| 2024-10-11 | 0.67452 |
| 2024-10-10 | 0.67689 |
| 2024-10-09 | 0.67552 |
| 2024-10-08 | 0.67254 |
| 2024-10-07 | 0.67378 |
| 2024-10-04 | 0.67098 |
| 2024-10-03 | 0.67252 |
| 2024-10-02 | 0.6681 |
| 2024-10-01 | 0.66648 |
| 2024-09-30 | 0.65807 |
| 2024-09-27 | 0.65973 |
| 2024-09-26 | 0.6603 |
| 2024-09-25 | 0.65752 |
| 2024-09-24 | 0.66186 |
| 2024-09-23 | 0.66092 |
| 2024-09-20 | 0.65846 |
| 2024-09-19 | 0.66075 |
| 2024-09-18 | 0.66073 |
| 2024-09-17 | 0.66269 |
| 2024-09-16 | 0.66469 |
| 2024-09-13 | 0.66854 |
| 2024-09-12 | 0.67168 |
| 2024-09-11 | 0.668 |
| 2024-09-10 | 0.66695 |
| 2024-09-09 | 0.66627 |
| 2024-09-06 | 0.66335 |
| 2024-09-05 | 0.66351 |
| 2024-09-04 | 0.66677 |
| 2024-09-03 | 0.66865 |
| 2024-09-02 | 0.66642 |
| 2024-08-30 | 0.66281 |
| 2024-08-29 | 0.66261 |
| 2024-08-28 | 0.6621 |
| 2024-08-27 | 0.659 |
| 2024-08-26 | 0.65925 |
| 2024-08-23 | 0.66312 |
| 2024-08-22 | 0.66406 |
| 2024-08-21 | 0.66628 |
| 2024-08-20 | 0.67105 |
| 2024-08-19 | 0.67615 |
