| Business / Exchange Rates |
TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00201 depreciation brought the rate of exchange from 0.68923 to 0.68722.
Tuesday, December 17th - Thursday, December 19th: The 
continued to increase over the next three trading days, reaching 0.68923 Czech korun to the Turkish lira on Thursday, December 19th.
Monday, December 16th: The upward movement restarted, the currency pair increasing to 0.68212.
Friday, December 13th: The exchange hit the 0.68063 level, the lowest reading in five weeks.
Thursday, December 12th: The Turkish lira started to depreciate again against the Czech koruna; the Turkish lira to Czech koruna exchange was down 0.00052.
Tuesday, December 10th - Wednesday, December 11th: The upward trend continued for another two trading days, the TRY/CZK cross rising from 0.68203 to 0.68555.
Monday, December 9th: The upward movement restarted, the currency pair increasing by 0.00006.
Thursday, December 5th - Friday, December 6th: In two trading days, a total decline of 0.00896 brought the quote to 0.68197.
Wednesday, December 4th: The TRY/CZK quotation increased slightly, reaching the 0.69093 level.
Tuesday, December 3rd: The quote moved down, reaching 0.69051.
Monday, December 2nd: The rate rose to 0.69265.
Friday, November 29th: The Turkish lira to Czech koruna quotation slipped to the 0.68932 level.
Thursday, November 28th: The quote increased to 0.69271.
Tuesday, November 26th - Wednesday, November 27th: The downward trend continued for another two trading days; the TRY/CZK quote lost 0.00451, down to 0.69228.
Monday, November 25th: A sharp drop-off brought the quotation to 0.69679.
Friday, November 22nd: The rate hit 0.7049 Czech korun to the Turkish lira, the highest level in three months.
Thursday, November 21st: A 0.0037 gain brought the Turkish lira to Czech koruna quotation to 0.69832.
Last 365 days
TRY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.68722 |
| 2024-12-19 | 0.68923 |
| 2024-12-18 | 0.68362 |
| 2024-12-17 | 0.68238 |
| 2024-12-16 | 0.68212 |
| 2024-12-13 | 0.68063 |
| 2024-12-12 | 0.68503 |
| 2024-12-11 | 0.68555 |
| 2024-12-10 | 0.68417 |
| 2024-12-09 | 0.68203 |
| 2024-12-06 | 0.68197 |
| 2024-12-05 | 0.6871 |
| 2024-12-04 | 0.69093 |
| 2024-12-03 | 0.69051 |
| 2024-12-02 | 0.69265 |
| 2024-11-29 | 0.68932 |
| 2024-11-28 | 0.69271 |
| 2024-11-27 | 0.69228 |
| 2024-11-26 | 0.69395 |
| 2024-11-25 | 0.69679 |
| 2024-11-22 | 0.7049 |
| 2024-11-21 | 0.69832 |
| 2024-11-20 | 0.69462 |
| 2024-11-19 | 0.69165 |
| 2024-11-18 | 0.69367 |
| 2024-11-15 | 0.69411 |
| 2024-11-14 | 0.69909 |
| 2024-11-13 | 0.6926 |
| 2024-11-12 | 0.69554 |
| 2024-11-11 | 0.69295 |
| 2024-11-08 | 0.68111 |
| 2024-11-07 | 0.68402 |
| 2024-11-06 | 0.69165 |
| 2024-11-05 | 0.67709 |
| 2024-11-04 | 0.6752 |
| 2024-11-01 | 0.67771 |
| 2024-10-31 | 0.67959 |
| 2024-10-30 | 0.68428 |
| 2024-10-29 | 0.68667 |
| 2024-10-28 | 0.68322 |
| 2024-10-25 | 0.68026 |
| 2024-10-24 | 0.68228 |
| 2024-10-23 | 0.68341 |
| 2024-10-22 | 0.68138 |
| 2024-10-21 | 0.67968 |
| 2024-10-18 | 0.67825 |
| 2024-10-17 | 0.68044 |
| 2024-10-16 | 0.67856 |
| 2024-10-15 | 0.67579 |
| 2024-10-14 | 0.67527 |
| 2024-10-11 | 0.67452 |
| 2024-10-10 | 0.67689 |
| 2024-10-09 | 0.67552 |
| 2024-10-08 | 0.67254 |
| 2024-10-07 | 0.67378 |
| 2024-10-04 | 0.67098 |
| 2024-10-03 | 0.67252 |
| 2024-10-02 | 0.6681 |
| 2024-10-01 | 0.66648 |
| 2024-09-30 | 0.65807 |
| 2024-09-27 | 0.65973 |
| 2024-09-26 | 0.6603 |
| 2024-09-25 | 0.65752 |
| 2024-09-24 | 0.66186 |
| 2024-09-23 | 0.66092 |
| 2024-09-20 | 0.65846 |
| 2024-09-19 | 0.66075 |
| 2024-09-18 | 0.66073 |
