| Business / Exchange Rates |
TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The TRY/CZK quote rose from 0.6926 to 0.69909. This was the highest reading in three months.
Wednesday, November 13th: The quotation declined to 0.6926.
Monday, November 11th - Tuesday, November 12th: The rate rose by a total of 0.01443, to 0.69554.
Friday, November 8th: The Turkish lira to Czech koruna quotation went down again, from 0.68402 to 0.68111.
Thursday, November 7th: The Turkish lira started to depreciate again against the Czech koruna; the TRY/CZK cross was down 0.00763.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive rises brought the quotation to 0.69165.
Thursday, October 31st - Monday, November 4th: The 
continued to go down, reaching 0.6752 Czech korun to the Turkish lira on Monday, November 4th. This was the lowest reading since October 11th, 2024.
Wednesday, October 30th: The Turkish lira started to depreciate again against the Czech currency; the TRY/CZK quote went down to 0.68428.
Monday, October 28th - Tuesday, October 29th: The Turkish lira to Czech koruna exchange was up for two trading days in a row, reaching 0.68667.
Friday, October 25th: A second consecutive loss brought the TRY/CZK cross to 0.68026.
Thursday, October 24th: The Turkish lira started to depreciate again against the Czech koruna; the of exchange went down to 0.68228.
Monday, October 21st - Wednesday, October 23rd: The rate climbed for three trading days in a row, reaching the level of 0.68341 Czech korun to the Turkish lira on Wednesday, October 23rd.
Friday, October 18th: A slight decline brought the TRY/CZK currency pair to 0.67825.
Wednesday, October 16th - Thursday, October 17th: The rate continued to move upward over the next two trading days, reaching 0.68044 Czech korun to the Turkish lira on Thursday, October 17th.
Tuesday, October 15th: The quote increased by 0.00052, to 0.67579.
Last 365 days
TRY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.69909 |
| 2024-11-13 | 0.6926 |
| 2024-11-12 | 0.69554 |
| 2024-11-11 | 0.69295 |
| 2024-11-08 | 0.68111 |
| 2024-11-07 | 0.68402 |
| 2024-11-06 | 0.69165 |
| 2024-11-05 | 0.67709 |
| 2024-11-04 | 0.6752 |
| 2024-11-01 | 0.67771 |
| 2024-10-31 | 0.67959 |
| 2024-10-30 | 0.68428 |
| 2024-10-29 | 0.68667 |
| 2024-10-28 | 0.68322 |
| 2024-10-25 | 0.68026 |
| 2024-10-24 | 0.68228 |
| 2024-10-23 | 0.68341 |
| 2024-10-22 | 0.68138 |
| 2024-10-21 | 0.67968 |
| 2024-10-18 | 0.67825 |
| 2024-10-17 | 0.68044 |
| 2024-10-16 | 0.67856 |
| 2024-10-15 | 0.67579 |
| 2024-10-14 | 0.67527 |
| 2024-10-11 | 0.67452 |
| 2024-10-10 | 0.67689 |
| 2024-10-09 | 0.67552 |
| 2024-10-08 | 0.67254 |
| 2024-10-07 | 0.67378 |
| 2024-10-04 | 0.67098 |
| 2024-10-03 | 0.67252 |
| 2024-10-02 | 0.6681 |
| 2024-10-01 | 0.66648 |
| 2024-09-30 | 0.65807 |
| 2024-09-27 | 0.65973 |
| 2024-09-26 | 0.6603 |
| 2024-09-25 | 0.65752 |
| 2024-09-24 | 0.66186 |
| 2024-09-23 | 0.66092 |
| 2024-09-20 | 0.65846 |
| 2024-09-19 | 0.66075 |
| 2024-09-18 | 0.66073 |
| 2024-09-17 | 0.66269 |
| 2024-09-16 | 0.66469 |
| 2024-09-13 | 0.66854 |
| 2024-09-12 | 0.67168 |
| 2024-09-11 | 0.668 |
| 2024-09-10 | 0.66695 |
| 2024-09-09 | 0.66627 |
| 2024-09-06 | 0.66335 |
| 2024-09-05 | 0.66351 |
| 2024-09-04 | 0.66677 |
| 2024-09-03 | 0.66865 |
| 2024-09-02 | 0.66642 |
| 2024-08-30 | 0.66281 |
| 2024-08-29 | 0.66261 |
| 2024-08-28 | 0.6621 |
| 2024-08-27 | 0.659 |
| 2024-08-26 | 0.65925 |
| 2024-08-23 | 0.66312 |
| 2024-08-22 | 0.66406 |
| 2024-08-21 | 0.66628 |
| 2024-08-20 | 0.67105 |
| 2024-08-19 | 0.67615 |
| 2024-08-16 | 0.68131 |
| 2024-08-15 | 0.68081 |
| 2024-08-14 | 0.68162 |
| 2024-08-13 | 0.68713 |
