| Business / Exchange Rates |
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Turkish lira to Danish krone quotation rose by 0.00086, to 0.20491.
Monday, November 18th - Tuesday, November 19th: The rate continued to decrease for two consecutive trading days, reaching 0.20405 Danish kroner to the Turkish lira on Tuesday, November 19th.
Friday, November 15th: The decline of the Turkish lira against the Danish krone restarted; the TRY/DKK currency pair went down to 0.20475.
Thursday, November 14th: The currency pair increased to 0.20608. This was the peak 
in three months.
Wednesday, November 13th: The decreased by 0.00008, to 0.20426.
Monday, November 11th - Tuesday, November 12th: Two consecutive gains brought the quotation to 0.20434.
Thursday, November 7th - Friday, November 8th: The quote moved down to 0.20149.
Tuesday, November 5th - Wednesday, November 6th: The of exchange went up for two trading days in a row, reaching 0.20354.
Wednesday, October 30th - Monday, November 4th: The TRY/DKK quotation moved down to 0.19913, the lowest level since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: Two consecutive rises brought the currency pair to 0.20187.
Thursday, October 24th - Friday, October 25th: The exchange rate went down for two consecutive trading days, reaching 0.201 Danish kroner to the Turkish lira on Friday, October 25th.
Wednesday, October 23rd: A second consecutive increase brought the rate of exchange to the level of 0.20199 Danish kroner to the Turkish lira.
Tuesday, October 22nd: A 0.0006 gain brought the quote to 0.20123.
Last 365 days
TRY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.20491 |
| 2024-11-19 | 0.20405 |
| 2024-11-18 | 0.20466 |
| 2024-11-15 | 0.20475 |
| 2024-11-14 | 0.20608 |
| 2024-11-13 | 0.20426 |
| 2024-11-12 | 0.20434 |
| 2024-11-11 | 0.20394 |
| 2024-11-08 | 0.20149 |
| 2024-11-07 | 0.20192 |
| 2024-11-06 | 0.20354 |
| 2024-11-05 | 0.19927 |
| 2024-11-04 | 0.19913 |
| 2024-11-01 | 0.19949 |
| 2024-10-31 | 0.20017 |
| 2024-10-30 | 0.20117 |
| 2024-10-29 | 0.20187 |
| 2024-10-28 | 0.20103 |
| 2024-10-25 | 0.201 |
| 2024-10-24 | 0.20173 |
| 2024-10-23 | 0.20199 |
| 2024-10-22 | 0.20123 |
| 2024-10-21 | 0.20063 |
| 2024-10-18 | 0.20049 |
| 2024-10-17 | 0.201 |
| 2024-10-16 | 0.20014 |
| 2024-10-15 | 0.19975 |
| 2024-10-14 | 0.19944 |
| 2024-10-11 | 0.19897 |
| 2024-10-10 | 0.19943 |
| 2024-10-09 | 0.19877 |
| 2024-10-08 | 0.19815 |
| 2024-10-07 | 0.19824 |
| 2024-10-04 | 0.19742 |
| 2024-10-03 | 0.19784 |
| 2024-10-02 | 0.19685 |
| 2024-10-01 | 0.19668 |
| 2024-09-30 | 0.19483 |
| 2024-09-27 | 0.19555 |
| 2024-09-26 | 0.19572 |
| 2024-09-25 | 0.19518 |
| 2024-09-24 | 0.19621 |
| 2024-09-23 | 0.1964 |
| 2024-09-20 | 0.19585 |
| 2024-09-19 | 0.19651 |
| 2024-09-18 | 0.19665 |
| 2024-09-17 | 0.19682 |
| 2024-09-16 | 0.19739 |
| 2024-09-13 | 0.1984 |
| 2024-09-12 | 0.19951 |
| 2024-09-11 | 0.1987 |
| 2024-09-10 | 0.19862 |
| 2024-09-09 | 0.19845 |
| 2024-09-06 | 0.19773 |
| 2024-09-05 | 0.19781 |
| 2024-09-04 | 0.1983 |
| 2024-09-03 | 0.19895 |
| 2024-09-02 | 0.19847 |
| 2024-08-30 | 0.19751 |
| 2024-08-29 | 0.19735 |
| 2024-08-28 | 0.19713 |
| 2024-08-27 | 0.1964 |
| 2024-08-26 | 0.19648 |
| 2024-08-23 | 0.1973 |
| 2024-08-22 | 0.19748 |
| 2024-08-21 | 0.19799 |
| 2024-08-20 | 0.19905 |
| 2024-08-19 | 0.20036 |
