| Business / Exchange Rates |
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00054 decline brought the pair to 0.20412.
Thursday, December 19th: The quote soared upward to 0.20466.
Wednesday, December 18th: The rate of exchange went down again. A 0.0001 decrease brought the 
to 0.20298.
Tuesday, December 17th: The advance of the Danish krone against the Turkish lira restarted, the TRY/DKK exchange going down to 0.20308.
Monday, December 16th: The TRY/DKK quotation went up to 0.20322.
Friday, December 13th: A drop of 0.00097 brought the Turkish lira to Danish krone exchange to 0.20287.
Tuesday, December 10th - Thursday, December 12th: The Danish krone continued to depreciate against the Turkish lira for another three trading days, the TRY/DKK of exchange rising to 0.20384.
Monday, December 9th: The ascending trend started again - the currency pair gained to 0.2027.
Thursday, December 5th - Friday, December 6th: A total depreciation of 0.00195 brought the to 0.20256, the lowest reading since November 8th, 2024.
Wednesday, December 4th: The Turkish lira to Danish krone exchange rose by 0.00032, to 0.20451.
Tuesday, December 3rd: A slight decline of 0.00027 brought the TRY/DKK quote to 0.20419.
Monday, December 2nd: The increased to 0.20446.
Friday, November 29th: The TRY/DKK quote went down, reaching 0.20355.
Thursday, November 28th: An up-tick brought the to 0.20442.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down for three consecutive trading days, reaching 0.20435 Danish kroner to the Turkish lira on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level in three months reaching 0.20731.
Last 365 days
TRY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20412 |
| 2024-12-19 | 0.20466 |
| 2024-12-18 | 0.20298 |
| 2024-12-17 | 0.20308 |
| 2024-12-16 | 0.20322 |
| 2024-12-13 | 0.20287 |
| 2024-12-12 | 0.20384 |
| 2024-12-11 | 0.20354 |
| 2024-12-10 | 0.2033 |
| 2024-12-09 | 0.2027 |
| 2024-12-06 | 0.20256 |
| 2024-12-05 | 0.20378 |
| 2024-12-04 | 0.20451 |
| 2024-12-03 | 0.20419 |
| 2024-12-02 | 0.20446 |
| 2024-11-29 | 0.20355 |
| 2024-11-28 | 0.20442 |
| 2024-11-27 | 0.20435 |
| 2024-11-26 | 0.20463 |
| 2024-11-25 | 0.20546 |
| 2024-11-22 | 0.20731 |
| 2024-11-21 | 0.2055 |
| 2024-11-20 | 0.20491 |
| 2024-11-19 | 0.20405 |
| 2024-11-18 | 0.20466 |
| 2024-11-15 | 0.20475 |
| 2024-11-14 | 0.20608 |
| 2024-11-13 | 0.20426 |
| 2024-11-12 | 0.20434 |
| 2024-11-11 | 0.20394 |
| 2024-11-08 | 0.20149 |
| 2024-11-07 | 0.20192 |
| 2024-11-06 | 0.20354 |
| 2024-11-05 | 0.19927 |
| 2024-11-04 | 0.19913 |
| 2024-11-01 | 0.19949 |
| 2024-10-31 | 0.20017 |
| 2024-10-30 | 0.20117 |
| 2024-10-29 | 0.20187 |
| 2024-10-28 | 0.20103 |
| 2024-10-25 | 0.201 |
| 2024-10-24 | 0.20173 |
| 2024-10-23 | 0.20199 |
| 2024-10-22 | 0.20123 |
| 2024-10-21 | 0.20063 |
| 2024-10-18 | 0.20049 |
| 2024-10-17 | 0.201 |
| 2024-10-16 | 0.20014 |
| 2024-10-15 | 0.19975 |
| 2024-10-14 | 0.19944 |
| 2024-10-11 | 0.19897 |
| 2024-10-10 | 0.19943 |
| 2024-10-09 | 0.19877 |
| 2024-10-08 | 0.19815 |
| 2024-10-07 | 0.19824 |
| 2024-10-04 | 0.19742 |
| 2024-10-03 | 0.19784 |
| 2024-10-02 | 0.19685 |
| 2024-10-01 | 0.19668 |
| 2024-09-30 | 0.19483 |
| 2024-09-27 | 0.19555 |
| 2024-09-26 | 0.19572 |
| 2024-09-25 | 0.19518 |
| 2024-09-24 | 0.19621 |
| 2024-09-23 | 0.1964 |
| 2024-09-20 | 0.19585 |
| 2024-09-19 | 0.19651 |
| 2024-09-18 | 0.19665 |
