| Business / Exchange Rates |
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited gain brought the TRY/DKK exchange rate to 0.20608, the highest reading in three months.
Wednesday, November 13th: A tiny decline brought the quotation to the 0.20426 level.
Monday, November 11th - Tuesday, November 12th: The 
rose for two consecutive trading days, up to 0.20434 from 0.20149.
Friday, November 8th: The TRY/DKK quotation decreased again, by 0.00043.
Thursday, November 7th: The Turkish lira started to depreciate again against the Danish krone, the Turkish lira to Danish krone quotation going down by 0.00162.
Tuesday, November 5th - Wednesday, November 6th: The rose for two trading days in a row, reaching the 0.20354 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The TRY/DKK quote decreased from 0.20187 to 0.19913, the lowest level since October 11th, 2024.
Tuesday, October 29th: The of exchange rose again, by 0.00084.
Monday, October 28th: The value of the Turkish lira against the Danish krone started to increase again - the TRY/DKK cross gained to 0.20103.
Thursday, October 24th - Friday, October 25th: The rate of exchange decreased by 0.00099, to 0.201.
Monday, October 21st - Wednesday, October 23rd: The TRY/DKK quote increased slightly, reaching 0.20199.
Friday, October 18th: The Turkish lira to Danish krone exchange rate moved down to 0.20049.
Tuesday, October 15th - Thursday, October 17th: The TRY/DKK quotation went up for three consecutive trading days, up to 0.201 from 0.19944.
Last 365 days
TRY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.20608 |
| 2024-11-13 | 0.20426 |
| 2024-11-12 | 0.20434 |
| 2024-11-11 | 0.20394 |
| 2024-11-08 | 0.20149 |
| 2024-11-07 | 0.20192 |
| 2024-11-06 | 0.20354 |
| 2024-11-05 | 0.19927 |
| 2024-11-04 | 0.19913 |
| 2024-11-01 | 0.19949 |
| 2024-10-31 | 0.20017 |
| 2024-10-30 | 0.20117 |
| 2024-10-29 | 0.20187 |
| 2024-10-28 | 0.20103 |
| 2024-10-25 | 0.201 |
| 2024-10-24 | 0.20173 |
| 2024-10-23 | 0.20199 |
| 2024-10-22 | 0.20123 |
| 2024-10-21 | 0.20063 |
| 2024-10-18 | 0.20049 |
| 2024-10-17 | 0.201 |
| 2024-10-16 | 0.20014 |
| 2024-10-15 | 0.19975 |
| 2024-10-14 | 0.19944 |
| 2024-10-11 | 0.19897 |
| 2024-10-10 | 0.19943 |
| 2024-10-09 | 0.19877 |
| 2024-10-08 | 0.19815 |
| 2024-10-07 | 0.19824 |
| 2024-10-04 | 0.19742 |
| 2024-10-03 | 0.19784 |
| 2024-10-02 | 0.19685 |
| 2024-10-01 | 0.19668 |
| 2024-09-30 | 0.19483 |
| 2024-09-27 | 0.19555 |
| 2024-09-26 | 0.19572 |
| 2024-09-25 | 0.19518 |
| 2024-09-24 | 0.19621 |
| 2024-09-23 | 0.1964 |
| 2024-09-20 | 0.19585 |
| 2024-09-19 | 0.19651 |
| 2024-09-18 | 0.19665 |
| 2024-09-17 | 0.19682 |
| 2024-09-16 | 0.19739 |
| 2024-09-13 | 0.1984 |
| 2024-09-12 | 0.19951 |
| 2024-09-11 | 0.1987 |
| 2024-09-10 | 0.19862 |
| 2024-09-09 | 0.19845 |
| 2024-09-06 | 0.19773 |
| 2024-09-05 | 0.19781 |
| 2024-09-04 | 0.1983 |
| 2024-09-03 | 0.19895 |
| 2024-09-02 | 0.19847 |
| 2024-08-30 | 0.19751 |
| 2024-08-29 | 0.19735 |
| 2024-08-28 | 0.19713 |
| 2024-08-27 | 0.1964 |
| 2024-08-26 | 0.19648 |
| 2024-08-23 | 0.1973 |
| 2024-08-22 | 0.19748 |
| 2024-08-21 | 0.19799 |
| 2024-08-20 | 0.19905 |
| 2024-08-19 | 0.20036 |
| 2024-08-16 | 0.20142 |
| 2024-08-15 | 0.20159 |
| 2024-08-14 | 0.20186 |
| 2024-08-13 | 0.20344 |
