| Business / Exchange Rates |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive additions brought the Turkish lira to British pound quotation to 0.0227.
Wednesday, December 18th: A second consecutive depreciation brought the pair to 0.02245. This was the lowest rate in six weeks.
Tuesday, December 17th: The descending trend started again - the Turkish lira to British pound exchange 
fell by 0.0001.
Thursday, December 12th - Monday, December 16th: The upward trend continued. The TRY/GBP quotation rose by 0.00009 in three trading days, from 0.02251 to 0.0226.
Wednesday, December 11th: The British pound started to depreciate again against the Turkish currency, the TRY/GBP exchange rising by 0.00001.
Tuesday, December 10th: The of exchange moved down, reaching the 0.0225 level.
Monday, December 9th: An up-tick brought the currency pair to the 0.02251 level.
Wednesday, December 4th - Friday, December 6th: The quote decreased from 0.02276 to 0.0225.
Tuesday, December 3rd: The exchange increased again.
Monday, December 2nd: The British pound started to depreciate again against the Turkish currency, the TRY/GBP exchange rate rising by 0.00002.
Monday, November 25th - Friday, November 29th: A total loss of 0.00042 brought the TRY/GBP quotation from 0.02313 to 0.02271.
Friday, November 22nd: The rate rose again reaching 0.02313 British pounds a Turkish lira, the highest reading in three months.
Thursday, November 21st: The TRY/GBP quote increased slightly, to 0.02294.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0227 |
| 2024-12-19 | 0.02261 |
| 2024-12-18 | 0.02245 |
| 2024-12-17 | 0.0225 |
| 2024-12-16 | 0.0226 |
| 2024-12-13 | 0.02259 |
| 2024-12-12 | 0.02253 |
| 2024-12-11 | 0.02251 |
| 2024-12-10 | 0.0225 |
| 2024-12-09 | 0.02251 |
| 2024-12-06 | 0.0225 |
| 2024-12-05 | 0.02262 |
| 2024-12-04 | 0.02271 |
| 2024-12-03 | 0.02276 |
| 2024-12-02 | 0.02273 |
| 2024-11-29 | 0.02271 |
| 2024-11-28 | 0.02281 |
| 2024-11-27 | 0.02285 |
| 2024-11-26 | 0.0229 |
| 2024-11-25 | 0.02299 |
| 2024-11-22 | 0.02313 |
| 2024-11-21 | 0.02294 |
| 2024-11-20 | 0.02291 |
| 2024-11-19 | 0.02288 |
| 2024-11-18 | 0.02293 |
| 2024-11-15 | 0.02291 |
| 2024-11-14 | 0.02297 |
| 2024-11-13 | 0.02284 |
| 2024-11-12 | 0.02269 |
| 2024-11-11 | 0.02261 |
| 2024-11-08 | 0.02248 |
| 2024-11-07 | 0.02252 |
| 2024-11-06 | 0.02272 |
| 2024-11-05 | 0.02242 |
| 2024-11-04 | 0.02245 |
| 2024-11-01 | 0.02247 |
| 2024-10-31 | 0.02247 |
| 2024-10-30 | 0.0225 |
| 2024-10-29 | 0.02247 |
| 2024-10-28 | 0.02245 |
| 2024-10-25 | 0.02246 |
| 2024-10-24 | 0.0225 |
| 2024-10-23 | 0.02252 |
| 2024-10-22 | 0.02249 |
| 2024-10-21 | 0.02241 |
| 2024-10-18 | 0.02236 |
| 2024-10-17 | 0.02248 |
| 2024-10-16 | 0.02243 |
| 2024-10-15 | 0.02232 |
| 2024-10-14 | 0.02236 |
| 2024-10-11 | 0.02232 |
| 2024-10-10 | 0.02237 |
| 2024-10-09 | 0.02232 |
| 2024-10-08 | 0.02226 |
| 2024-10-07 | 0.02231 |
| 2024-10-04 | 0.02217 |
| 2024-10-03 | 0.02235 |
| 2024-10-02 | 0.02198 |
| 2024-10-01 | 0.02194 |
| 2024-09-30 | 0.02183 |
| 2024-09-27 | 0.02185 |
| 2024-09-26 | 0.0219 |
| 2024-09-25 | 0.02189 |
| 2024-09-24 | 0.0219 |
| 2024-09-23 | 0.02199 |
| 2024-09-20 | 0.02203 |
| 2024-09-19 | 0.02212 |
| 2024-09-18 | 0.0222 |
