| Business / Exchange Rates |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The upward trend continued and the rate of exchange rose to 0.02297. This was the peak 
in two months.
Monday, November 11th: The Turkish lira started to appreciate again against the British pound, the TRY/GBP quotation rising to 0.02261.
Thursday, November 7th - Friday, November 8th: The of exchange went down for two trading days in a row, reaching the 0.02248 level on Friday, November 8th.
Wednesday, November 6th: A surge of 0.0003 brought the quote to 0.02272.
Monday, November 4th - Tuesday, November 5th: Over two trading days, a total decrease of 0.00005 brought the exchange from 0.02247 to 0.02242.
Friday, November 1st: The Turkish lira remained unchanged against the British pound.
Thursday, October 31st: The TRY/GBP currency pair went down to the 0.02247 level.
Tuesday, October 29th - Wednesday, October 30th: The of exchange increased by a total of 0.00005, to 0.0225.
Thursday, October 24th - Monday, October 28th: The TRY/GBP quotation went down to 0.02245.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued. The currency pair increased by 0.00011 in two trading days, from 0.02241 to 0.02252.
Monday, October 21st: The advance of the Turkish lira against the British currency restarted, the TRY/GBP exchange rising to 0.02241.
Friday, October 18th: The pair moved down to 0.02236.
Wednesday, October 16th - Thursday, October 17th: The rate went up for two trading days in a row, reaching 0.02248.
Tuesday, October 15th: The exchange rate hit the 0.02232 level, the lowest reading since October 8th, 2024.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02297 |
| 2024-11-13 | 0.02284 |
| 2024-11-12 | 0.02269 |
| 2024-11-11 | 0.02261 |
| 2024-11-08 | 0.02248 |
| 2024-11-07 | 0.02252 |
| 2024-11-06 | 0.02272 |
| 2024-11-05 | 0.02242 |
| 2024-11-04 | 0.02245 |
| 2024-11-01 | 0.02247 |
| 2024-10-31 | 0.02247 |
| 2024-10-30 | 0.0225 |
| 2024-10-29 | 0.02247 |
| 2024-10-28 | 0.02245 |
| 2024-10-25 | 0.02246 |
| 2024-10-24 | 0.0225 |
| 2024-10-23 | 0.02252 |
| 2024-10-22 | 0.02249 |
| 2024-10-21 | 0.02241 |
| 2024-10-18 | 0.02236 |
| 2024-10-17 | 0.02248 |
| 2024-10-16 | 0.02243 |
| 2024-10-15 | 0.02232 |
| 2024-10-14 | 0.02236 |
| 2024-10-11 | 0.02232 |
| 2024-10-10 | 0.02237 |
| 2024-10-09 | 0.02232 |
| 2024-10-08 | 0.02226 |
| 2024-10-07 | 0.02231 |
| 2024-10-04 | 0.02217 |
| 2024-10-03 | 0.02235 |
| 2024-10-02 | 0.02198 |
| 2024-10-01 | 0.02194 |
| 2024-09-30 | 0.02183 |
| 2024-09-27 | 0.02185 |
| 2024-09-26 | 0.0219 |
| 2024-09-25 | 0.02189 |
| 2024-09-24 | 0.0219 |
| 2024-09-23 | 0.02199 |
| 2024-09-20 | 0.02203 |
| 2024-09-19 | 0.02212 |
| 2024-09-18 | 0.0222 |
| 2024-09-17 | 0.02223 |
| 2024-09-16 | 0.02229 |
| 2024-09-13 | 0.02246 |
| 2024-09-12 | 0.02258 |
| 2024-09-11 | 0.02247 |
| 2024-09-10 | 0.02243 |
| 2024-09-09 | 0.02244 |
| 2024-09-06 | 0.02234 |
| 2024-09-05 | 0.02235 |
| 2024-09-04 | 0.02239 |
| 2024-09-03 | 0.02243 |
| 2024-09-02 | 0.02241 |
| 2024-08-30 | 0.02227 |
| 2024-08-29 | 0.02227 |
| 2024-08-28 | 0.02224 |
| 2024-08-27 | 0.02223 |
| 2024-08-26 | 0.02229 |
| 2024-08-23 | 0.02241 |
| 2024-08-22 | 0.02248 |
| 2024-08-21 | 0.02263 |
| 2024-08-20 | 0.02272 |
| 2024-08-19 | 0.02289 |
| 2024-08-16 | 0.02298 |
| 2024-08-15 | 0.02313 |
| 2024-08-14 | 0.02321 |
| 2024-08-13 | 0.0233 |
