| Business / Exchange Rates |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the pair to the 0.02291 level.
Tuesday, November 19th: The TRY/GBP quote went down to 0.02288.
Monday, November 18th: A 0.00002 gain brought the Turkish lira to British pound exchange rate to 0.02293.
Friday, November 15th: The 
decreased slightly, reaching 0.02291.
Monday, November 11th - Thursday, November 14th: Four consecutive gains brought the TRY/GBP exchange to 0.02297, the highest reading in two months.
Friday, November 8th: A second consecutive decline brought the quotation to the level of 0.02248 British pounds to the Turkish lira.
Thursday, November 7th: The decline of the Turkish lira against the British currency restarted; the Turkish lira to British pound exchange decreased to 0.02252.
Wednesday, November 6th: The TRY/GBP cross soared to 0.02272.
Tuesday, November 5th: A second consecutive depreciation brought the of exchange to the level of 0.02242 British pounds to the Turkish lira.
Monday, November 4th: The Turkish lira started to depreciate again against the British currency, the TRY/GBP cross going down to 0.02245.
Friday, November 1st: The remained unchanged at 0.02247.
Thursday, October 31st: The exchange declined to 0.02247.
Wednesday, October 30th: The TRY/GBP currency pair increased again, from 0.02247 to 0.0225.
Tuesday, October 29th: The Turkish lira started to rise again against the British currency; the rate was up 0.00002.
Thursday, October 24th - Monday, October 28th: The TRY/GBP quotation decreased slightly, reaching 0.02245.
Tuesday, October 22nd - Wednesday, October 23rd: The Turkish lira to British pound exchange rate rose by a total of 0.00011, to 0.02252.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02291 |
| 2024-11-19 | 0.02288 |
| 2024-11-18 | 0.02293 |
| 2024-11-15 | 0.02291 |
| 2024-11-14 | 0.02297 |
| 2024-11-13 | 0.02284 |
| 2024-11-12 | 0.02269 |
| 2024-11-11 | 0.02261 |
| 2024-11-08 | 0.02248 |
| 2024-11-07 | 0.02252 |
| 2024-11-06 | 0.02272 |
| 2024-11-05 | 0.02242 |
| 2024-11-04 | 0.02245 |
| 2024-11-01 | 0.02247 |
| 2024-10-31 | 0.02247 |
| 2024-10-30 | 0.0225 |
| 2024-10-29 | 0.02247 |
| 2024-10-28 | 0.02245 |
| 2024-10-25 | 0.02246 |
| 2024-10-24 | 0.0225 |
| 2024-10-23 | 0.02252 |
| 2024-10-22 | 0.02249 |
| 2024-10-21 | 0.02241 |
| 2024-10-18 | 0.02236 |
| 2024-10-17 | 0.02248 |
| 2024-10-16 | 0.02243 |
| 2024-10-15 | 0.02232 |
| 2024-10-14 | 0.02236 |
| 2024-10-11 | 0.02232 |
| 2024-10-10 | 0.02237 |
| 2024-10-09 | 0.02232 |
| 2024-10-08 | 0.02226 |
| 2024-10-07 | 0.02231 |
| 2024-10-04 | 0.02217 |
| 2024-10-03 | 0.02235 |
| 2024-10-02 | 0.02198 |
| 2024-10-01 | 0.02194 |
| 2024-09-30 | 0.02183 |
| 2024-09-27 | 0.02185 |
| 2024-09-26 | 0.0219 |
| 2024-09-25 | 0.02189 |
| 2024-09-24 | 0.0219 |
| 2024-09-23 | 0.02199 |
| 2024-09-20 | 0.02203 |
| 2024-09-19 | 0.02212 |
| 2024-09-18 | 0.0222 |
| 2024-09-17 | 0.02223 |
| 2024-09-16 | 0.02229 |
| 2024-09-13 | 0.02246 |
| 2024-09-12 | 0.02258 |
| 2024-09-11 | 0.02247 |
| 2024-09-10 | 0.02243 |
| 2024-09-09 | 0.02244 |
| 2024-09-06 | 0.02234 |
| 2024-09-05 | 0.02235 |
| 2024-09-04 | 0.02239 |
| 2024-09-03 | 0.02243 |
| 2024-09-02 | 0.02241 |
| 2024-08-30 | 0.02227 |
| 2024-08-29 | 0.02227 |
| 2024-08-28 | 0.02224 |
| 2024-08-27 | 0.02223 |
| 2024-08-26 | 0.02229 |
| 2024-08-23 | 0.02241 |
| 2024-08-22 | 0.02248 |
| 2024-08-21 | 0.02263 |
| 2024-08-20 | 0.02272 |
| 2024-08-19 | 0.02289 |
