| Business / Exchange Rates |
TRY to HKD (Turkish Lira to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation surged to 0.22583.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days; the TRY/HKD currency pair lost 0.00092, decreasing from 0.22615 to 0.22523. This was an all-time minimum.
Friday, November 15th: The downward movement restarted, the pair decreasing by 0.00032.
Wednesday, November 13th - Thursday, November 14th: The TRY/HKD quotation went up for two trading days in a row, reaching 0.22647.
Tuesday, November 12th: The currency pair declined to 0.22624.
Monday, November 11th: An 0.0002 up-tick brought the Turkish lira to Hong Kong dollar quotation to 0.22647.
Thursday, November 7th - Friday, November 8th: A total depreciation of 0.00074 brought the rate of exchange to 0.22627.
Wednesday, November 6th: The 
of exchange rose to its highest level since October 17th, 2024 reaching 0.22701.
Friday, November 1st - Tuesday, November 5th: The exchange decreased for three consecutive trading days, reaching 0.22626 Hong Kong dollars to the Turkish lira on Tuesday, November 5th.
Wednesday, October 30th - Thursday, October 31st: The Turkish lira to Hong Kong dollar quotation went up for two trading days in a row, reaching 0.227.
Tuesday, October 29th: A 0.00003 decline brought the TRY/HKD exchange to 0.22657.
Monday, October 28th: The Turkish lira to Hong Kong dollar quotation remained unchanged at the 0.2266 level.
Friday, October 25th: A limited loss of 0.00036 brought the exchange to 0.2266.
Thursday, October 24th: The Turkish lira to Hong Kong dollar quotation increased by 0.0004, to 0.22696.
Wednesday, October 23rd: The TRY/HKD exchange rate decreased to 0.22656.
Tuesday, October 22nd: The rate increased to 0.22696.
Last 365 days
TRY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.22583 |
| 2024-11-19 | 0.22523 |
| 2024-11-18 | 0.22537 |
| 2024-11-15 | 0.22615 |
| 2024-11-14 | 0.22647 |
| 2024-11-13 | 0.22639 |
| 2024-11-12 | 0.22624 |
| 2024-11-11 | 0.22647 |
| 2024-11-08 | 0.22627 |
| 2024-11-07 | 0.22695 |
| 2024-11-06 | 0.22701 |
| 2024-11-05 | 0.22626 |
| 2024-11-04 | 0.22631 |
| 2024-11-01 | 0.22651 |
| 2024-10-31 | 0.227 |
| 2024-10-30 | 0.22664 |
| 2024-10-29 | 0.22657 |
| 2024-10-28 | 0.2266 |
| 2024-10-25 | 0.2266 |
| 2024-10-24 | 0.22696 |
| 2024-10-23 | 0.22656 |
| 2024-10-22 | 0.22696 |
| 2024-10-21 | 0.22689 |
| 2024-10-18 | 0.22655 |
| 2024-10-17 | 0.2276 |
| 2024-10-16 | 0.22714 |
| 2024-10-15 | 0.22674 |
| 2024-10-14 | 0.22645 |
| 2024-10-11 | 0.22668 |
| 2024-10-10 | 0.22716 |
| 2024-10-09 | 0.22699 |
| 2024-10-08 | 0.22682 |
| 2024-10-07 | 0.22673 |
| 2024-10-04 | 0.22667 |
| 2024-10-03 | 0.22738 |
| 2024-10-02 | 0.22682 |
| 2024-10-01 | 0.22728 |
| 2024-09-30 | 0.22716 |
| 2024-09-27 | 0.22746 |
| 2024-09-26 | 0.22774 |
| 2024-09-25 | 0.22811 |
| 2024-09-24 | 0.22804 |
| 2024-09-23 | 0.22798 |
| 2024-09-20 | 0.22849 |
| 2024-09-19 | 0.22907 |
| 2024-09-18 | 0.22848 |
| 2024-09-17 | 0.22893 |
| 2024-09-16 | 0.2294 |
| 2024-09-13 | 0.22973 |
| 2024-09-12 | 0.22979 |
| 2024-09-11 | 0.22927 |
| 2024-09-10 | 0.22891 |
| 2024-09-09 | 0.229 |
| 2024-09-06 | 0.22928 |
| 2024-09-05 | 0.22931 |
| 2024-09-04 | 0.22905 |
| 2024-09-03 | 0.2295 |
| 2024-09-02 | 0.22947 |
| 2024-08-30 | 0.22893 |
| 2024-08-29 | 0.22866 |
| 2024-08-28 | 0.22916 |
| 2024-08-27 | 0.22921 |
| 2024-08-26 | 0.22917 |
| 2024-08-23 | 0.22933 |
| 2024-08-22 | 0.22975 |
| 2024-08-21 | 0.22988 |
| 2024-08-20 | 0.23031 |
| 2024-08-19 | 0.23103 |
