| Business / Exchange Rates |
TRY to HUF (Turkish Lira to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.08172 decrease brought the rate to 11.33051.
Monday, December 16th - Thursday, December 19th: The quote was up for four trading days in a row, reaching 11.41223.
Thursday, December 12th - Friday, December 13th: The 
hit 11.12399 Hungarian forints to the Turkish lira, the lowest level in five weeks.
Wednesday, December 11th: The descending trend started again - the currency pair decreased to 11.17637.
Tuesday, December 10th: The rose by 0.03009, to 11.20794.
Monday, December 9th: The exchange decreased to 11.17785.
Friday, December 6th: The TRY/HUF quotation increased slightly, reaching 11.25343.
Thursday, December 5th: The of exchange slipped to 11.25213.
Wednesday, December 4th: A tiny gain brought the pair to the 11.36352 level.
Tuesday, December 3rd: The of exchange declined slightly, to 11.35113.
Monday, December 2nd: The TRY/HUF quote rose to 11.3756.
Friday, November 29th: The Turkish lira to Hungarian forint exchange decreased by 0.07815, to 11.23803.
Wednesday, November 27th - Thursday, November 28th: The currency pair rose for two trading days in a row, reaching the 11.31618 level on Thursday, November 28th.
Tuesday, November 26th: A second consecutive depreciation brought the rate to the level of 11.27545 Hungarian forints to the Turkish lira.
Monday, November 25th: The quotation dropped to 11.28808.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level in seven months reaching 11.42863.
Last 365 days
TRY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.33051 |
| 2024-12-19 | 11.41223 |
| 2024-12-18 | 11.1787 |
| 2024-12-17 | 11.1475 |
| 2024-12-16 | 11.1442 |
| 2024-12-13 | 11.12399 |
| 2024-12-12 | 11.16304 |
| 2024-12-11 | 11.17637 |
| 2024-12-10 | 11.20794 |
| 2024-12-09 | 11.17785 |
| 2024-12-06 | 11.25343 |
| 2024-12-05 | 11.25213 |
| 2024-12-04 | 11.36352 |
| 2024-12-03 | 11.35113 |
| 2024-12-02 | 11.3756 |
| 2024-11-29 | 11.23803 |
| 2024-11-28 | 11.31618 |
| 2024-11-27 | 11.29045 |
| 2024-11-26 | 11.27545 |
| 2024-11-25 | 11.28808 |
| 2024-11-22 | 11.42863 |
| 2024-11-21 | 11.30985 |
| 2024-11-20 | 11.25197 |
| 2024-11-19 | 11.14597 |
| 2024-11-18 | 11.21364 |
| 2024-11-15 | 11.17861 |
| 2024-11-14 | 11.24544 |
| 2024-11-13 | 11.19064 |
| 2024-11-12 | 11.25085 |
| 2024-11-11 | 11.20218 |
| 2024-11-08 | 10.98826 |
| 2024-11-07 | 10.95476 |
| 2024-11-06 | 11.19345 |
| 2024-11-05 | 10.93398 |
| 2024-11-04 | 10.88917 |
| 2024-11-01 | 10.90947 |
| 2024-10-31 | 10.95524 |
| 2024-10-30 | 11.01185 |
| 2024-10-29 | 10.96725 |
| 2024-10-28 | 10.9116 |
| 2024-10-25 | 10.90253 |
| 2024-10-24 | 10.89624 |
| 2024-10-23 | 10.88233 |
| 2024-10-22 | 10.79415 |
| 2024-10-21 | 10.80258 |
| 2024-10-18 | 10.7549 |
| 2024-10-17 | 10.76946 |
| 2024-10-16 | 10.75678 |
| 2024-10-15 | 10.72187 |
| 2024-10-14 | 10.71266 |
| 2024-10-11 | 10.69005 |
| 2024-10-10 | 10.7054 |
| 2024-10-09 | 10.65726 |
| 2024-10-08 | 10.64214 |
| 2024-10-07 | 10.68867 |
| 2024-10-04 | 10.62388 |
| 2024-10-03 | 10.64674 |
| 2024-10-02 | 10.54372 |
| 2024-10-01 | 10.49171 |
| 2024-09-30 | 10.37071 |
| 2024-09-27 | 10.40946 |
| 2024-09-26 | 10.39179 |
| 2024-09-25 | 10.33866 |
| 2024-09-24 | 10.38509 |
| 2024-09-23 | 10.39329 |
| 2024-09-20 | 10.33669 |
| 2024-09-19 | 10.39427 |
| 2024-09-18 | 10.39061 |
