| Business / Exchange Rates |
TRY to IDR (Turkish Lira to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate increased from 458.46405 to 461.23316.
Monday, November 18th - Tuesday, November 19th: The Turkish lira continued to depreciate against the Indonesian rupiah, the TRY/IDR 
of exchange dropping to 458.46405.
Friday, November 15th: The Turkish lira started to depreciate again against the Indonesian currency; the Turkish lira to Indonesian rupiah quotation fell to 461.44048.
Thursday, November 14th: The hit 464.23368 Indonesian rupiah to the Turkish lira, the highest level in two months.
Wednesday, November 13th: The TRY/IDR quotation decreased slightly, reaching the 457.71242 level.
Tuesday, November 12th: The Turkish lira to Indonesian rupiah quotation increased again. A 1.34133 increase brought the to 459.4068.
Monday, November 11th: The Turkish lira started to appreciate again against the Indonesian currency, the quote rising to 458.06547, from 453.97186.
Friday, November 8th: A second consecutive decline brought the currency pair to the level of 453.97186 Indonesian rupiah to the Turkish lira.
Thursday, November 7th: The value of the Turkish lira against the Indonesian currency started to decline again - the TRY/IDR exchange slipped to 457.3052, from 463.38954.
Tuesday, November 5th - Wednesday, November 6th: The exchange continued to move upward, reaching 463.38954 Indonesian rupiah to the Turkish lira on Wednesday, November 6th.
Monday, November 4th: The upward movement restarted, the pair rising to 459.00066.
Friday, November 1st: The of exchange decreased slightly, reaching the 458.37895 level.
Thursday, October 31st: The quote went up, reaching the 458.99565 level.
Wednesday, October 30th: The TRY/IDR quote decreased by 2.4107, to 457.50307.
Friday, October 25th - Tuesday, October 29th: The exchange was up for three trading days in a row, reaching the 459.91377 level.
Thursday, October 24th: The Turkish lira to Indonesian rupiah quotation went down to 455.06317.
Wednesday, October 23rd: The exchange rate rose again. A 2.45608 addition brought the rate to 456.94516.
Tuesday, October 22nd: The TRY/IDR quote went up to 454.48908.
Last 365 days
TRY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 461.23316 |
| 2024-11-19 | 458.46405 |
| 2024-11-18 | 459.10137 |
| 2024-11-15 | 461.44048 |
| 2024-11-14 | 464.23368 |
| 2024-11-13 | 457.71242 |
| 2024-11-12 | 459.4068 |
| 2024-11-11 | 458.06547 |
| 2024-11-08 | 453.97186 |
| 2024-11-07 | 457.3052 |
| 2024-11-06 | 463.38954 |
| 2024-11-05 | 459.00554 |
| 2024-11-04 | 459.00066 |
| 2024-11-01 | 458.37895 |
| 2024-10-31 | 458.99565 |
| 2024-10-30 | 457.50307 |
| 2024-10-29 | 459.91377 |
| 2024-10-28 | 458.64143 |
| 2024-10-25 | 457.43036 |
| 2024-10-24 | 455.06317 |
| 2024-10-23 | 456.94516 |
| 2024-10-22 | 454.48908 |
| 2024-10-21 | 452.34625 |
| 2024-10-18 | 451.75579 |
| 2024-10-17 | 454.06094 |
| 2024-10-16 | 453.85796 |
| 2024-10-15 | 453.17937 |
| 2024-10-14 | 454.9316 |
| 2024-10-11 | 454.5159 |
| 2024-10-10 | 458.95213 |
| 2024-10-09 | 456.51468 |
| 2024-10-08 | 456.53473 |
| 2024-10-07 | 458.84112 |
| 2024-10-04 | 454.37445 |
| 2024-10-03 | 452.86557 |
| 2024-10-02 | 446.36117 |
| 2024-10-01 | 444.32005 |
| 2024-09-30 | 443.59003 |
| 2024-09-27 | 442.10985 |
| 2024-09-26 | 442.98308 |
| 2024-09-25 | 442.90272 |
| 2024-09-24 | 444.56697 |
| 2024-09-23 | 444.66919 |
| 2024-09-20 | 444.51198 |
| 2024-09-19 | 445.86943 |
| 2024-09-18 | 448.8853 |
| 2024-09-17 | 450.56404 |
| 2024-09-16 | 452.22701 |
| 2024-09-13 | 453.87135 |
| 2024-09-12 | 454.72007 |
| 2024-09-11 | 453.1829 |
| 2024-09-10 | 453.71778 |
| 2024-09-09 | 454.35638 |
| 2024-09-06 | 453.48686 |
| 2024-09-05 | 453.62017 |
| 2024-09-04 | 455.20931 |
| 2024-09-03 | 457.95832 |
| 2024-09-02 | 457.40153 |
| 2024-08-30 | 454.91817 |
| 2024-08-29 | 451.98945 |
| 2024-08-28 | 453.23807 |
| 2024-08-27 | 456.71008 |
| 2024-08-26 | 453.90652 |
| 2024-08-23 | 457.53515 |
| 2024-08-22 | 460.63093 |
| 2024-08-21 | 457.64443 |
| 2024-08-20 | 456.81028 |
| 2024-08-19 | 462.17718 |
