| Business / Exchange Rates |
TRY to IDR (Turkish Lira to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 3.83944 drop-off brought the currency pair to 461.31437.
Thursday, December 19th: A 5.10636 surge brought the Turkish lira to Indonesian rupiah quotation to 465.15381. This was the highest rate in four months.
Wednesday, December 18th: The quote moved down to 460.04745.
Tuesday, December 17th: A moderate gain brought the TRY/IDR exchange 
to 461.2025.
Monday, December 16th: The quotation went down to 458.27389.
Thursday, December 12th - Friday, December 13th: The upward trend continued and the TRY/IDR quotation crawled to 458.40407, from 456.90458.
Wednesday, December 11th: The Turkish lira started to appreciate again against the Indonesian currency, the Turkish lira to Indonesian rupiah exchange rising to 456.90458.
Tuesday, December 10th: The TRY/IDR currency pair declined slightly, from 456.08143 to 455.51388.
Monday, December 9th: The currency pair rose from 454.73861 to 456.08143.
Thursday, December 5th - Friday, December 6th: The exchange rate hit the 454.73861 level, the lowest reading since November 8th, 2024.
Wednesday, December 4th: The decline of the Turkish lira against the Indonesian rupiah restarted; the quote went down to 458.15662.
Monday, December 2nd - Tuesday, December 3rd: The currency pair increased slightly, reaching 458.51123.
Friday, November 29th: The Turkish lira to Indonesian rupiah exchange rate declined to 457.26712.
Thursday, November 28th: The currency pair increased slightly, reaching 458.71979.
Thursday, November 21st - Wednesday, November 27th: A total decline of 3.53207 brought the quote to 457.70109.
Last 365 days
TRY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 461.31437 |
| 2024-12-19 | 465.15381 |
| 2024-12-18 | 460.04745 |
| 2024-12-17 | 461.2025 |
| 2024-12-16 | 458.27389 |
| 2024-12-13 | 458.40407 |
| 2024-12-12 | 457.72093 |
| 2024-12-11 | 456.90458 |
| 2024-12-10 | 455.51388 |
| 2024-12-09 | 456.08143 |
| 2024-12-06 | 454.73861 |
| 2024-12-05 | 456.62053 |
| 2024-12-04 | 458.15662 |
| 2024-12-03 | 458.51123 |
| 2024-12-02 | 457.92495 |
| 2024-11-29 | 457.26712 |
| 2024-11-28 | 458.71979 |
| 2024-11-27 | 457.70109 |
| 2024-11-26 | 458.35782 |
| 2024-11-25 | 458.70448 |
| 2024-11-22 | 460.60316 |
| 2024-11-21 | 461.0167 |
| 2024-11-20 | 461.23316 |
| 2024-11-19 | 458.46405 |
| 2024-11-18 | 459.10137 |
| 2024-11-15 | 461.44048 |
| 2024-11-14 | 464.23368 |
| 2024-11-13 | 457.71242 |
| 2024-11-12 | 459.4068 |
| 2024-11-11 | 458.06547 |
| 2024-11-08 | 453.97186 |
| 2024-11-07 | 457.3052 |
| 2024-11-06 | 463.38954 |
| 2024-11-05 | 459.00554 |
| 2024-11-04 | 459.00066 |
| 2024-11-01 | 458.37895 |
| 2024-10-31 | 458.99565 |
| 2024-10-30 | 457.50307 |
| 2024-10-29 | 459.91377 |
| 2024-10-28 | 458.64143 |
| 2024-10-25 | 457.43036 |
| 2024-10-24 | 455.06317 |
| 2024-10-23 | 456.94516 |
| 2024-10-22 | 454.48908 |
| 2024-10-21 | 452.34625 |
| 2024-10-18 | 451.75579 |
| 2024-10-17 | 454.06094 |
| 2024-10-16 | 453.85796 |
| 2024-10-15 | 453.17937 |
| 2024-10-14 | 454.9316 |
| 2024-10-11 | 454.5159 |
| 2024-10-10 | 458.95213 |
| 2024-10-09 | 456.51468 |
| 2024-10-08 | 456.53473 |
| 2024-10-07 | 458.84112 |
| 2024-10-04 | 454.37445 |
| 2024-10-03 | 452.86557 |
| 2024-10-02 | 446.36117 |
| 2024-10-01 | 444.32005 |
| 2024-09-30 | 443.59003 |
| 2024-09-27 | 442.10985 |
| 2024-09-26 | 442.98308 |
| 2024-09-25 | 442.90272 |
| 2024-09-24 | 444.56697 |
| 2024-09-23 | 444.66919 |
| 2024-09-20 | 444.51198 |
| 2024-09-19 | 445.86943 |
| 2024-09-18 | 448.8853 |
