A World of Knowledge
    Business / Exchange Rates

    TRY to ILS (Turkish lira to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The exchange rate decreased for two trading days in a row, reaching 0.10878 Israeli shkalim to the Turkish lira on Thursday, November 14th.

    Monday, November 11th - Tuesday, November 12th: The upward trend continued and the TRY/ILS exchange rose to 0.10908.

    Friday, November 8th: The advance of the Turkish lira against the Israeli shekel restarted, the quote rising to 0.10873.

    Thursday, November 7th: The currency pair decreased by 0.00094, to 0.10856.

    Wednesday, November 6th: The increased by 0.00042, to 0.1095.

    Tuesday, November 5th: The of exchange went down, reaching 0.10908.

    Friday, November 1st - Monday, November 4th: The continued to increase for two consecutive trading days, reaching 0.10915 Israeli shkalim to the Turkish lira on Monday, November 4th.

    Thursday, October 31st: The ascending trend started again - the quote gained to 0.10851.

    Wednesday, October 30th: The dropped to 0.10844.

    Tuesday, October 29th: An up-tick brought the quotation to 0.10906.

    Monday, October 28th: The Turkish lira to Israeli shekel quotation dropped to 0.1087.

    Friday, October 25th: The TRY/ILS exchange moved up to 0.11063. This was the highest reading since October 4th, 2024.

    Thursday, October 24th: A slight decrease brought the Turkish lira to Israeli shekel quotation to the 0.11034 level.

    Monday, October 21st - Wednesday, October 23rd: The TRY/ILS quotation went up for three trading days in a row, reaching the 0.11062 level on Wednesday, October 23rd.

    Thursday, October 17th - Friday, October 18th: In two trading days, a total decline of 0.00188 brought the pair to 0.10814. This was the lowest rate since September 26th, 2024.

    Wednesday, October 16th: The Turkish lira to Israeli shekel exchange rate increased to 0.11002.

    Tuesday, October 15th: A tiny decrease brought the quote to 0.10951.

    Last 365 days


    TRY/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.10878
    2024-11-130.10891
    2024-11-120.10908
    2024-11-110.10893
    2024-11-080.10873
    2024-11-070.10856
    2024-11-060.1095
    2024-11-050.10908
    2024-11-040.10915
    2024-11-010.10884
    2024-10-310.10851
    2024-10-300.10844
    2024-10-290.10906
    2024-10-280.1087
    2024-10-250.11063
    2024-10-240.11034
    2024-10-230.11062
    2024-10-220.11028
    2024-10-210.11015
    2024-10-180.10814
    2024-10-170.10998
    2024-10-160.11002
    2024-10-150.10951
    2024-10-140.10967
    2024-10-110.10962
    2024-10-100.11026
    2024-10-090.10981
    2024-10-080.11019
    2024-10-070.11054
    2024-10-040.11124
    2024-10-030.11102
    2024-10-020.11062
    2024-10-010.10882
    2024-09-300.10842
    2024-09-270.10829
    2024-09-260.10795
    2024-09-250.11005
    2024-09-240.11037
    2024-09-230.11063
    2024-09-200.11048
    2024-09-190.11038
    2024-09-180.11047
    2024-09-170.11027
    2024-09-160.11015
    2024-09-130.10928
    2024-09-120.11054
    2024-09-110.1106
    2024-09-100.11056
    2024-09-090.11018
    2024-09-060.10907
    2024-09-050.10873
    2024-09-040.10917
    2024-09-030.10834
    2024-09-020.10754
    2024-08-300.10657
    2024-08-290.10761
    2024-08-280.10772
    2024-08-270.10829
    2024-08-260.10788
    2024-08-230.1089
    2024-08-220.10971
    2024-08-210.10984
    2024-08-200.10956
    2024-08-190.10984
    2024-08-160.10895
    2024-08-150.11015
    2024-08-140.11125
    2024-08-130.11139


    ALSO IN TURKISH LIRA (TRY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact