| Business / Exchange Rates |
TRY to ILS (Turkish lira to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00009 depreciation brought the quotation to 0.10827. This was the lowest reading in four weeks.
Tuesday, November 19th: The rate went up, reaching the 0.10836 level.
Thursday, November 14th - Monday, November 18th: The descending trend continued and the quotation decreased to 0.10829.
Wednesday, November 13th: The descending trend started again - the TRY/ILS exchange 
went down to 0.10891.
Monday, November 11th - Tuesday, November 12th: The Turkish lira continued to appreciate against the Israeli shekel, the TRY/ILS of exchange rising to 0.10908.
Friday, November 8th: The ascending trend started again - the quotation gained to 0.10873.
Thursday, November 7th: A drop of 0.00094 brought the of exchange to 0.10856.
Wednesday, November 6th: An up-tick brought the to 0.1095.
Tuesday, November 5th: The quote moved down to 0.10908.
Friday, November 1st - Monday, November 4th: The rate continued to increase over the next two trading days, reaching 0.10915 Israeli shkalim to the Turkish lira on Monday, November 4th.
Thursday, October 31st: The Turkish lira started to move up again against the Israeli currency; the TRY/ILS quote crawled to 0.10851, from 0.10844.
Wednesday, October 30th: The pair declined to 0.10844.
Tuesday, October 29th: An up-tick brought the Turkish lira to Israeli shekel quotation to 0.10906.
Monday, October 28th: A sudden sharp decrease brought the pair to 0.1087.
Friday, October 25th: The exchange rate hit the 0.11063 level, the highest reading since October 4th, 2024.
Thursday, October 24th: A slight depreciation brought the quotation to the 0.11034 level.
Wednesday, October 23rd: A second consecutive gain brought the quote to the 0.11062 level.
Tuesday, October 22nd: An 0.00013 up-tick brought the TRY/ILS quote to 0.11028.
Last 365 days
TRY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.10827 |
| 2024-11-19 | 0.10836 |
| 2024-11-18 | 0.10829 |
| 2024-11-15 | 0.10866 |
| 2024-11-14 | 0.10878 |
| 2024-11-13 | 0.10891 |
| 2024-11-12 | 0.10908 |
| 2024-11-11 | 0.10893 |
| 2024-11-08 | 0.10873 |
| 2024-11-07 | 0.10856 |
| 2024-11-06 | 0.1095 |
| 2024-11-05 | 0.10908 |
| 2024-11-04 | 0.10915 |
| 2024-11-01 | 0.10884 |
| 2024-10-31 | 0.10851 |
| 2024-10-30 | 0.10844 |
| 2024-10-29 | 0.10906 |
| 2024-10-28 | 0.1087 |
| 2024-10-25 | 0.11063 |
| 2024-10-24 | 0.11034 |
| 2024-10-23 | 0.11062 |
| 2024-10-22 | 0.11028 |
| 2024-10-21 | 0.11015 |
| 2024-10-18 | 0.10814 |
| 2024-10-17 | 0.10998 |
| 2024-10-16 | 0.11002 |
| 2024-10-15 | 0.10951 |
| 2024-10-14 | 0.10967 |
| 2024-10-11 | 0.10962 |
| 2024-10-10 | 0.11026 |
| 2024-10-09 | 0.10981 |
| 2024-10-08 | 0.11019 |
| 2024-10-07 | 0.11054 |
| 2024-10-04 | 0.11124 |
| 2024-10-03 | 0.11102 |
| 2024-10-02 | 0.11062 |
| 2024-10-01 | 0.10882 |
| 2024-09-30 | 0.10842 |
| 2024-09-27 | 0.10829 |
| 2024-09-26 | 0.10795 |
| 2024-09-25 | 0.11005 |
| 2024-09-24 | 0.11037 |
| 2024-09-23 | 0.11063 |
| 2024-09-20 | 0.11048 |
| 2024-09-19 | 0.11038 |
| 2024-09-18 | 0.11047 |
| 2024-09-17 | 0.11027 |
| 2024-09-16 | 0.11015 |
| 2024-09-13 | 0.10928 |
| 2024-09-12 | 0.11054 |
| 2024-09-11 | 0.1106 |
| 2024-09-10 | 0.11056 |
| 2024-09-09 | 0.11018 |
| 2024-09-06 | 0.10907 |
| 2024-09-05 | 0.10873 |
| 2024-09-04 | 0.10917 |
| 2024-09-03 | 0.10834 |
| 2024-09-02 | 0.10754 |
| 2024-08-30 | 0.10657 |
| 2024-08-29 | 0.10761 |
| 2024-08-28 | 0.10772 |
| 2024-08-27 | 0.10829 |
| 2024-08-26 | 0.10788 |
| 2024-08-23 | 0.1089 |
| 2024-08-22 | 0.10971 |
| 2024-08-21 | 0.10984 |
| 2024-08-20 | 0.10956 |
| 2024-08-19 | 0.10984 |
