| Business / Exchange Rates |
TRY to ILS (Turkish lira to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote rose again. A 0.00085 addition brought the rate to 0.10412.
Thursday, December 19th: The upward movement restarted, the TRY/ILS quote increasing to 0.10327.
Wednesday, December 18th: A second consecutive loss brought the 
to the level of 0.10246 Israeli shkalim to the Turkish lira.
Tuesday, December 17th: The Turkish lira started to depreciate again against the Israeli shekel, the pair decreasing to 0.10289.
Monday, December 16th: The exchange increased again, from 0.10277 to 0.1029.
Friday, December 13th: The Turkish lira started to rise again against the Israeli currency; the quotation was up 0.00042.
Thursday, December 12th: The Turkish lira to Israeli shekel exchange rate went down, reaching 0.10235.
Tuesday, December 10th - Wednesday, December 11th: The TRY/ILS quote increased for two consecutive trading days, up to 0.1028 from 0.10233.
Thursday, November 28th - Monday, December 9th: The rate hit a fresh record of 0.10233 Israeli shkalim to the Turkish lira.
Wednesday, November 27th: The currency pair climbed from 0.10536 to 0.1055.
Thursday, November 21st - Tuesday, November 26th: Over four trading days, a total depreciation of 0.00291 brought the TRY/ILS currency pair from 0.10827 to 0.10536.
Last 365 days
TRY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10412 |
| 2024-12-19 | 0.10327 |
| 2024-12-18 | 0.10246 |
| 2024-12-17 | 0.10289 |
| 2024-12-16 | 0.1029 |
| 2024-12-13 | 0.10277 |
| 2024-12-12 | 0.10235 |
| 2024-12-11 | 0.1028 |
| 2024-12-10 | 0.10266 |
| 2024-12-09 | 0.10233 |
| 2024-12-06 | 0.10341 |
| 2024-12-05 | 0.10378 |
| 2024-12-04 | 0.10391 |
| 2024-12-03 | 0.10458 |
| 2024-12-02 | 0.10474 |
| 2024-11-29 | 0.10484 |
| 2024-11-28 | 0.1054 |
| 2024-11-27 | 0.1055 |
| 2024-11-26 | 0.10536 |
| 2024-11-25 | 0.10604 |
| 2024-11-22 | 0.10763 |
| 2024-11-21 | 0.10825 |
| 2024-11-20 | 0.10827 |
| 2024-11-19 | 0.10836 |
| 2024-11-18 | 0.10829 |
| 2024-11-15 | 0.10866 |
| 2024-11-14 | 0.10878 |
| 2024-11-13 | 0.10891 |
| 2024-11-12 | 0.10908 |
| 2024-11-11 | 0.10893 |
| 2024-11-08 | 0.10873 |
| 2024-11-07 | 0.10856 |
| 2024-11-06 | 0.1095 |
| 2024-11-05 | 0.10908 |
| 2024-11-04 | 0.10915 |
| 2024-11-01 | 0.10884 |
| 2024-10-31 | 0.10851 |
| 2024-10-30 | 0.10844 |
| 2024-10-29 | 0.10906 |
| 2024-10-28 | 0.1087 |
| 2024-10-25 | 0.11063 |
| 2024-10-24 | 0.11034 |
| 2024-10-23 | 0.11062 |
| 2024-10-22 | 0.11028 |
| 2024-10-21 | 0.11015 |
| 2024-10-18 | 0.10814 |
| 2024-10-17 | 0.10998 |
| 2024-10-16 | 0.11002 |
| 2024-10-15 | 0.10951 |
| 2024-10-14 | 0.10967 |
| 2024-10-11 | 0.10962 |
| 2024-10-10 | 0.11026 |
| 2024-10-09 | 0.10981 |
| 2024-10-08 | 0.11019 |
| 2024-10-07 | 0.11054 |
| 2024-10-04 | 0.11124 |
| 2024-10-03 | 0.11102 |
| 2024-10-02 | 0.11062 |
| 2024-10-01 | 0.10882 |
| 2024-09-30 | 0.10842 |
| 2024-09-27 | 0.10829 |
| 2024-09-26 | 0.10795 |
| 2024-09-25 | 0.11005 |
| 2024-09-24 | 0.11037 |
| 2024-09-23 | 0.11063 |
| 2024-09-20 | 0.11048 |
| 2024-09-19 | 0.11038 |
| 2024-09-18 | 0.11047 |
