| Business / Exchange Rates |
TRY to INR (Turkish Lira to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Turkish lira to Indian rupee quotation hit a fresh record of 2.41708.
Thursday, December 19th: An up-tick brought the quotation to 2.42703.
Tuesday, December 17th - Wednesday, December 18th: The rate of exchange went down, reaching the 2.42578 level.
Monday, December 16th: The TRY/INR quotation rose by 0.00178, to 2.42819.
Friday, December 13th: The currency pair slipped to 2.42641.
Thursday, December 12th: An 0.00034 up-tick brought the 
to 2.43359.
Wednesday, December 11th: A second consecutive decline brought the TRY/INR quotation to 2.43325.
Tuesday, December 10th: The Turkish lira started to depreciate again against the Indian rupee; the Turkish lira to Indian rupee exchange went down to 2.43575.
Monday, December 9th: The rose to 2.43776.
Friday, December 6th: A 0.00499 decrease brought the TRY/INR cross to 2.43382.
Wednesday, December 4th - Thursday, December 5th: The currency pair increased slightly, reaching 2.43881.
Tuesday, December 3rd: A 0.00305 depreciation brought the TRY/INR quotation from 2.43991 to 2.43686.
Monday, December 2nd: The quotation increased slightly, reaching 2.43991.
Friday, November 29th: A slight depreciation of 0.003 brought the of exchange to 2.43796.
Wednesday, November 27th - Thursday, November 28th: The rate increased for two trading days in a row, reaching the level of 2.44096 Indian rupees to the Turkish lira on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: The Turkish lira continued to depreciate against the Indian rupee, the TRY/INR rate of exchange dropping to 2.43353.
Friday, November 22nd: The TRY/INR cross went down to 2.44426.
Thursday, November 21st: A slight increase brought the currency pair to 2.44975, the highest level since November 15th, 2024.
Last 365 days
TRY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.41708 |
| 2024-12-19 | 2.42703 |
| 2024-12-18 | 2.42578 |
| 2024-12-17 | 2.42689 |
| 2024-12-16 | 2.42819 |
| 2024-12-13 | 2.42641 |
| 2024-12-12 | 2.43359 |
| 2024-12-11 | 2.43325 |
| 2024-12-10 | 2.43575 |
| 2024-12-09 | 2.43776 |
| 2024-12-06 | 2.43382 |
| 2024-12-05 | 2.43881 |
| 2024-12-04 | 2.4387 |
| 2024-12-03 | 2.43686 |
| 2024-12-02 | 2.43991 |
| 2024-11-29 | 2.43796 |
| 2024-11-28 | 2.44096 |
| 2024-11-27 | 2.43558 |
| 2024-11-26 | 2.43353 |
| 2024-11-25 | 2.43677 |
| 2024-11-22 | 2.44426 |
| 2024-11-21 | 2.44975 |
| 2024-11-20 | 2.4477 |
| 2024-11-19 | 2.44266 |
| 2024-11-18 | 2.44402 |
| 2024-11-15 | 2.45259 |
| 2024-11-14 | 2.45779 |
| 2024-11-13 | 2.45585 |
| 2024-11-12 | 2.45423 |
| 2024-11-11 | 2.45832 |
| 2024-11-08 | 2.4558 |
| 2024-11-07 | 2.46225 |
| 2024-11-06 | 2.46156 |
| 2024-11-05 | 2.4488 |
| 2024-11-04 | 2.4489 |
| 2024-11-01 | 2.44799 |
| 2024-10-31 | 2.455 |
| 2024-10-30 | 2.45225 |
| 2024-10-29 | 2.45121 |
| 2024-10-28 | 2.45164 |
| 2024-10-25 | 2.45237 |
| 2024-10-24 | 2.45535 |
| 2024-10-23 | 2.45192 |
| 2024-10-22 | 2.4547 |
| 2024-10-21 | 2.45436 |
| 2024-10-18 | 2.45176 |
| 2024-10-17 | 2.46044 |
| 2024-10-16 | 2.45582 |
| 2024-10-15 | 2.45295 |
| 2024-10-14 | 2.45187 |
| 2024-10-11 | 2.45236 |
| 2024-10-10 | 2.45439 |
| 2024-10-09 | 2.45177 |
| 2024-10-08 | 2.44982 |
| 2024-10-07 | 2.45221 |
| 2024-10-04 | 2.45153 |
| 2024-10-03 | 2.4592 |
| 2024-10-02 | 2.45374 |
| 2024-10-01 | 2.45081 |
| 2024-09-30 | 2.45139 |
| 2024-09-27 | 2.44886 |
| 2024-09-26 | 2.4486 |
| 2024-09-25 | 2.44903 |
| 2024-09-24 | 2.45093 |
| 2024-09-23 | 2.44626 |
| 2024-09-20 | 2.44906 |
| 2024-09-19 | 2.45861 |
| 2024-09-18 | 2.45452 |
