| Business / Exchange Rates |
TRY to JPY (Turkish Lira to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0169 loss brought the rate to 4.4561.
Thursday, December 19th: A surge brought the currency pair to 4.473.
Tuesday, December 17th - Wednesday, December 18th: The TRY/JPY quotation went down, reaching 4.39443.
Monday, December 16th: A second consecutive addition brought the 
to the level of 4.4064 Japanese yen to the Turkish lira.
Friday, December 13th: The ascending trend started again - the TRY/JPY quotation advanced to 4.39219.
Thursday, December 12th: The Turkish lira to Japanese yen quotation declined slightly, to the 4.36191 level.
Monday, December 9th - Wednesday, December 11th: The TRY/JPY currency pair rose by a total of 0.05149, to 4.3766.
Thursday, December 5th - Friday, December 6th: The quote went down, reaching 4.32511.
Wednesday, December 4th: The exchange increased by 0.04278, to 4.3489.
Monday, December 2nd - Tuesday, December 3rd: The continued to go down for two consecutive trading days, reaching 4.30612 Japanese yen to the Turkish lira on Tuesday, December 3rd. This was the lowest level in eight weeks.
Friday, November 29th: The downward movement restarted, the TRY/JPY quote dropping to 4.32981 from 4.38278.
Thursday, November 28th: The exchange rate increased by 0.00858, to 4.38278.
Friday, November 22nd - Wednesday, November 27th: The Japanese yen continued to appreciate against the Turkish lira, the TRY/JPY rate of exchange decreasing to 4.3742.
Thursday, November 21st: The TRY/JPY quotation decreased by 0.03879, from 4.51672 to 4.47793.
Last 365 days
TRY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.4561 |
| 2024-12-19 | 4.473 |
| 2024-12-18 | 4.39443 |
| 2024-12-17 | 4.40047 |
| 2024-12-16 | 4.4064 |
| 2024-12-13 | 4.39219 |
| 2024-12-12 | 4.36191 |
| 2024-12-11 | 4.3766 |
| 2024-12-10 | 4.35451 |
| 2024-12-09 | 4.33252 |
| 2024-12-06 | 4.32511 |
| 2024-12-05 | 4.33144 |
| 2024-12-04 | 4.3489 |
| 2024-12-03 | 4.30612 |
| 2024-12-02 | 4.32435 |
| 2024-11-29 | 4.32981 |
| 2024-11-28 | 4.38278 |
| 2024-11-27 | 4.3742 |
| 2024-11-26 | 4.42069 |
| 2024-11-25 | 4.45265 |
| 2024-11-22 | 4.47104 |
| 2024-11-21 | 4.47793 |
| 2024-11-20 | 4.51672 |
| 2024-11-19 | 4.451 |
| 2024-11-18 | 4.49259 |
| 2024-11-15 | 4.51174 |
| 2024-11-14 | 4.53741 |
| 2024-11-13 | 4.50993 |
| 2024-11-12 | 4.48473 |
| 2024-11-11 | 4.48 |
| 2024-11-08 | 4.43605 |
| 2024-11-07 | 4.48691 |
| 2024-11-06 | 4.50517 |
| 2024-11-05 | 4.43317 |
| 2024-11-04 | 4.41809 |
| 2024-11-01 | 4.42907 |
| 2024-10-31 | 4.46227 |
| 2024-10-30 | 4.47372 |
| 2024-10-29 | 4.48347 |
| 2024-10-28 | 4.45218 |
| 2024-10-25 | 4.43047 |
| 2024-10-24 | 4.43822 |
| 2024-10-23 | 4.45931 |
| 2024-10-22 | 4.40422 |
| 2024-10-21 | 4.37887 |
| 2024-10-18 | 4.37535 |
| 2024-10-17 | 4.37805 |
| 2024-10-16 | 4.36092 |
| 2024-10-15 | 4.35991 |
| 2024-10-14 | 4.36734 |
| 2024-10-11 | 4.34536 |
| 2024-10-10 | 4.35408 |
| 2024-10-09 | 4.34312 |
| 2024-10-08 | 4.31717 |
| 2024-10-07 | 4.32327 |
| 2024-10-04 | 4.28021 |
| 2024-10-03 | 4.29604 |
| 2024-10-02 | 4.22931 |
| 2024-10-01 | 4.20296 |
| 2024-09-30 | 4.17619 |
| 2024-09-27 | 4.18607 |
| 2024-09-26 | 4.2197 |
| 2024-09-25 | 4.22649 |
| 2024-09-24 | 4.2135 |
| 2024-09-23 | 4.20229 |
| 2024-09-20 | 4.22941 |
| 2024-09-19 | 4.20276 |
| 2024-09-18 | 4.16257 |
