| Business / Exchange Rates |
TRY to JPY (Turkish Lira to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate surged to 4.51672.
Friday, November 15th - Tuesday, November 19th: A total depreciation of 0.08641 brought the quote to 4.451.
Monday, November 11th - Thursday, November 14th: The 
of exchange rose to its highest level in three months reaching 4.53741.
Friday, November 8th: A second consecutive loss brought the TRY/JPY exchange to the 4.43605 level.
Thursday, November 7th: The downward movement restarted, the quote decreasing to 4.48691.
Wednesday, November 6th: A second consecutive increase brought the Turkish lira to Japanese yen exchange to the level of 4.50517 Japanese yen to the Turkish lira.
Tuesday, November 5th: The Turkish lira started to appreciate again against the Japanese yen, the quotation rising by 0.01508.
Wednesday, October 30th - Monday, November 4th: A total decrease of 0.06538 brought the rate of exchange to 4.41809.
Monday, October 28th - Tuesday, October 29th: The rate went up for two consecutive trading days, reaching the level of 4.48347 Japanese yen to the Turkish lira on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The pair went down, reaching 4.43047.
Tuesday, October 22nd - Wednesday, October 23rd: The TRY/JPY quotation rose for two consecutive trading days, up to 4.45931 from 4.37887.
Last 365 days
TRY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.51672 |
| 2024-11-19 | 4.451 |
| 2024-11-18 | 4.49259 |
| 2024-11-15 | 4.51174 |
| 2024-11-14 | 4.53741 |
| 2024-11-13 | 4.50993 |
| 2024-11-12 | 4.48473 |
| 2024-11-11 | 4.48 |
| 2024-11-08 | 4.43605 |
| 2024-11-07 | 4.48691 |
| 2024-11-06 | 4.50517 |
| 2024-11-05 | 4.43317 |
| 2024-11-04 | 4.41809 |
| 2024-11-01 | 4.42907 |
| 2024-10-31 | 4.46227 |
| 2024-10-30 | 4.47372 |
| 2024-10-29 | 4.48347 |
| 2024-10-28 | 4.45218 |
| 2024-10-25 | 4.43047 |
| 2024-10-24 | 4.43822 |
| 2024-10-23 | 4.45931 |
| 2024-10-22 | 4.40422 |
| 2024-10-21 | 4.37887 |
| 2024-10-18 | 4.37535 |
| 2024-10-17 | 4.37805 |
| 2024-10-16 | 4.36092 |
| 2024-10-15 | 4.35991 |
| 2024-10-14 | 4.36734 |
| 2024-10-11 | 4.34536 |
| 2024-10-10 | 4.35408 |
| 2024-10-09 | 4.34312 |
| 2024-10-08 | 4.31717 |
| 2024-10-07 | 4.32327 |
| 2024-10-04 | 4.28021 |
| 2024-10-03 | 4.29604 |
| 2024-10-02 | 4.22931 |
| 2024-10-01 | 4.20296 |
| 2024-09-30 | 4.17619 |
| 2024-09-27 | 4.18607 |
| 2024-09-26 | 4.2197 |
| 2024-09-25 | 4.22649 |
| 2024-09-24 | 4.2135 |
| 2024-09-23 | 4.20229 |
| 2024-09-20 | 4.22941 |
| 2024-09-19 | 4.20276 |
| 2024-09-18 | 4.16257 |
| 2024-09-17 | 4.13333 |
| 2024-09-16 | 4.11755 |
| 2024-09-13 | 4.15182 |
| 2024-09-12 | 4.19817 |
| 2024-09-11 | 4.16966 |
| 2024-09-10 | 4.20034 |
| 2024-09-09 | 4.21635 |
| 2024-09-06 | 4.21132 |
| 2024-09-05 | 4.22066 |
| 2024-09-04 | 4.25963 |
| 2024-09-03 | 4.30087 |
| 2024-09-02 | 4.32554 |
| 2024-08-30 | 4.26823 |
| 2024-08-29 | 4.24296 |
| 2024-08-28 | 4.24352 |
| 2024-08-27 | 4.24454 |
| 2024-08-26 | 4.2382 |
| 2024-08-23 | 4.29345 |
| 2024-08-22 | 4.3043 |
| 2024-08-21 | 4.30547 |
| 2024-08-20 | 4.32591 |
| 2024-08-19 | 4.32901 |
