| Business / Exchange Rates |
TRY to KRW (Turkish Lira to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote rose by 0.12719, to 40.85377.
Wednesday, November 13th: A 0.14987 decline brought the TRY/KRW quotation to 40.72658.
Monday, November 11th - Tuesday, November 12th: The quote was up for two trading days in a row, reaching 40.87645.
Thursday, November 7th - Friday, November 8th: The exchange rate went down for two trading days in a row, reaching 40.40513 Korean won to the Turkish lira on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The TRY/KRW cross went up for two trading days in a row, reaching 40.96824. This was the highest level in two months.
Wednesday, October 30th - Monday, November 4th: The Turkish lira to Korean won quotation decreased for four trading days in a row, reaching the 39.99621 level on Monday, November 4th.
Tuesday, October 29th: The TRY/KRW quote went up, reaching 40.49896.
Monday, October 28th: The pair decreased slightly, to 40.3346.
Friday, October 25th: The 
went up, reaching 40.52185.
Thursday, October 24th: The quote decreased slightly, to 40.28849.
Tuesday, October 22nd - Wednesday, October 23rd: The ascending trend continued and the climbed to 40.39377.
Monday, October 21st: The Turkish lira started to appreciate again against the Korean won; the quote climbed to 40.23343.
Friday, October 18th: The TRY/KRW exchange rate declined slightly, to the 40.00457 level.
Tuesday, October 15th - Thursday, October 17th: The rate increased for three consecutive trading days, reaching the level of 40.11181 Korean won to the Turkish lira on Thursday, October 17th.
Last 365 days
TRY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 40.85377 |
| 2024-11-13 | 40.72658 |
| 2024-11-12 | 40.87645 |
| 2024-11-11 | 40.7463 |
| 2024-11-08 | 40.40513 |
| 2024-11-07 | 40.50103 |
| 2024-11-06 | 40.96824 |
| 2024-11-05 | 40.17478 |
| 2024-11-04 | 39.99621 |
| 2024-11-01 | 40.08503 |
| 2024-10-31 | 40.25035 |
| 2024-10-30 | 40.25886 |
| 2024-10-29 | 40.49896 |
| 2024-10-28 | 40.3346 |
| 2024-10-25 | 40.52185 |
| 2024-10-24 | 40.28849 |
| 2024-10-23 | 40.39377 |
| 2024-10-22 | 40.24997 |
| 2024-10-21 | 40.23343 |
| 2024-10-18 | 40.00457 |
| 2024-10-17 | 40.11181 |
| 2024-10-16 | 39.78401 |
| 2024-10-15 | 39.69645 |
| 2024-10-14 | 39.66743 |
| 2024-10-11 | 39.40636 |
| 2024-10-10 | 39.50382 |
| 2024-10-09 | 39.25599 |
| 2024-10-08 | 39.27456 |
| 2024-10-07 | 39.24035 |
| 2024-10-04 | 39.13152 |
| 2024-10-03 | 39.06404 |
| 2024-10-02 | 38.59662 |
| 2024-10-01 | 38.60886 |
| 2024-09-30 | 38.38873 |
| 2024-09-27 | 38.35882 |
| 2024-09-26 | 38.80668 |
| 2024-09-25 | 38.98192 |
| 2024-09-24 | 39.09526 |
| 2024-09-23 | 39.14785 |
| 2024-09-20 | 39.16194 |
| 2024-09-19 | 39.03141 |
| 2024-09-18 | 38.83862 |
| 2024-09-17 | 38.71055 |
| 2024-09-16 | 38.81653 |
| 2024-09-13 | 39.19229 |
| 2024-09-12 | 39.49789 |
| 2024-09-11 | 39.36683 |
| 2024-09-10 | 39.408 |
| 2024-09-09 | 39.5086 |
| 2024-09-06 | 39.14539 |
| 2024-09-05 | 39.27814 |
| 2024-09-04 | 39.37751 |
| 2024-09-03 | 39.50505 |
| 2024-09-02 | 39.41631 |
| 2024-08-30 | 39.15255 |
| 2024-08-29 | 39.00948 |
| 2024-08-28 | 39.24665 |
| 2024-08-27 | 39.11434 |
| 2024-08-26 | 39.00489 |
| 2024-08-23 | 39.31609 |
| 2024-08-22 | 39.4527 |
| 2024-08-21 | 39.41821 |
| 2024-08-20 | 39.43249 |
| 2024-08-19 | 39.63477 |
| 2024-08-16 | 40.23723 |
| 2024-08-15 | 40.39692 |
| 2024-08-14 | 40.40794 |
| 2024-08-13 | 40.86627 |
