| Business / Exchange Rates |
TRY to KRW (Turkish Lira to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The TRY/KRW quotation dropped to 41.10859.
Wednesday, December 18th - Thursday, December 19th: The pair went up for two trading days in a row, reaching 41.2903. This was the peak rate in four months.
Tuesday, December 17th: The Turkish lira to Korean won quotation decreased to 41.05967.
Monday, December 16th: An 0.10423 up-tick brought the 
of exchange to 41.11744.
Friday, December 13th: A tiny depreciation brought the TRY/KRW quote to 41.01321.
Thursday, December 12th: The rose by 0.00217, to 41.02188.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decrease of 0.11724 brought the Turkish lira to Korean won quotation to 41.01971.
Monday, December 9th: A major gain brought the TRY/KRW quotation to 41.13695.
Friday, December 6th: The currency pair decreased slightly, to 40.7994.
Thursday, December 5th: A second consecutive increase brought the exchange to the level of 40.83913 Korean won to the Turkish lira.
Wednesday, December 4th: The Turkish lira started to move up again against the Korean won; the TRY/KRW cross jumped to 40.78461, from 40.3757.
Tuesday, December 3rd: The quotation moved down, reaching 40.3757.
Monday, December 2nd: A moderate increase brought the TRY/KRW cross to 40.45075.
Friday, November 29th: The exchange moved down, reaching the 40.28794 level.
Thursday, November 28th: A moderate addition brought the currency pair to 40.35728.
Tuesday, November 26th - Wednesday, November 27th: The rate hit 40.17552 Korean won a Turkish lira, the lowest level since November 5th, 2024.
Monday, November 25th: The TRY/KRW exchange rate dropped to 40.49006.
Thursday, November 21st - Friday, November 22nd: The Turkish lira to Korean won quotation went up for two trading days in a row, reaching the 40.70835 level on Friday, November 22nd.
Last 365 days
TRY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 41.10859 |
| 2024-12-19 | 41.2903 |
| 2024-12-18 | 41.06803 |
| 2024-12-17 | 41.05967 |
| 2024-12-16 | 41.11744 |
| 2024-12-13 | 41.01321 |
| 2024-12-12 | 41.02188 |
| 2024-12-11 | 41.01971 |
| 2024-12-10 | 41.08925 |
| 2024-12-09 | 41.13695 |
| 2024-12-06 | 40.7994 |
| 2024-12-05 | 40.83913 |
| 2024-12-04 | 40.78461 |
| 2024-12-03 | 40.3757 |
| 2024-12-02 | 40.45075 |
| 2024-11-29 | 40.28794 |
| 2024-11-28 | 40.35728 |
| 2024-11-27 | 40.17552 |
| 2024-11-26 | 40.2833 |
| 2024-11-25 | 40.49006 |
| 2024-11-22 | 40.70835 |
| 2024-11-21 | 40.54464 |
| 2024-11-20 | 40.50271 |
| 2024-11-19 | 40.29019 |
| 2024-11-18 | 40.45606 |
| 2024-11-15 | 40.52304 |
| 2024-11-14 | 40.85377 |
| 2024-11-13 | 40.72658 |
| 2024-11-12 | 40.87645 |
| 2024-11-11 | 40.7463 |
| 2024-11-08 | 40.40513 |
| 2024-11-07 | 40.50103 |
| 2024-11-06 | 40.96824 |
| 2024-11-05 | 40.17478 |
| 2024-11-04 | 39.99621 |
| 2024-11-01 | 40.08503 |
| 2024-10-31 | 40.25035 |
| 2024-10-30 | 40.25886 |
| 2024-10-29 | 40.49896 |
| 2024-10-28 | 40.3346 |
| 2024-10-25 | 40.52185 |
| 2024-10-24 | 40.28849 |
| 2024-10-23 | 40.39377 |
| 2024-10-22 | 40.24997 |
| 2024-10-21 | 40.23343 |
| 2024-10-18 | 40.00457 |
| 2024-10-17 | 40.11181 |
| 2024-10-16 | 39.78401 |
| 2024-10-15 | 39.69645 |
| 2024-10-14 | 39.66743 |
| 2024-10-11 | 39.40636 |
| 2024-10-10 | 39.50382 |
| 2024-10-09 | 39.25599 |
| 2024-10-08 | 39.27456 |
| 2024-10-07 | 39.24035 |
| 2024-10-04 | 39.13152 |
| 2024-10-03 | 39.06404 |
| 2024-10-02 | 38.59662 |
| 2024-10-01 | 38.60886 |
| 2024-09-30 | 38.38873 |
| 2024-09-27 | 38.35882 |
| 2024-09-26 | 38.80668 |
| 2024-09-25 | 38.98192 |
| 2024-09-24 | 39.09526 |
| 2024-09-23 | 39.14785 |
| 2024-09-20 | 39.16194 |
| 2024-09-19 | 39.03141 |
| 2024-09-18 | 38.83862 |
