| Business / Exchange Rates |
TRY to KRW (Turkish Lira to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the rate of exchange to the 40.50271 level.
Monday, November 18th - Tuesday, November 19th: The 
continued to decrease for two consecutive trading days, reaching 40.29019 Korean won to the Turkish lira on Tuesday, November 19th.
Friday, November 15th: The decline of the Turkish lira against the Korean won restarted; the fell to 40.52304.
Thursday, November 14th: A slight addition brought the quote to 40.85377.
Wednesday, November 13th: A slight loss brought the Turkish lira to Korean won exchange to the 40.72658 level.
Tuesday, November 12th: The TRY/KRW currency pair rose again. A 0.13015 rise brought the to 40.87645.
Monday, November 11th: The Turkish lira started to rise again against the Korean currency; the Turkish lira to Korean won exchange increased to 40.7463.
Thursday, November 7th - Friday, November 8th: The TRY/KRW currency pair moved down to 40.40513.
Wednesday, November 6th: A second consecutive upsurge brought the pair to 40.96824. This was the highest in two months.
Tuesday, November 5th: The Turkish lira started to move up again against the Korean currency; the rose to 40.17478, from 39.99621.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the quote lost 0.26265, decreasing from 40.25886 to 39.99621. This was the lowest level since October 16th, 2024.
Wednesday, October 30th: The Turkish lira started to depreciate again against the Korean currency, the pair falling by 0.2401.
Tuesday, October 29th: The TRY/KRW currency pair climbed to the 40.49896 level.
Monday, October 28th: A slight depreciation of 0.18725 brought the Turkish lira to Korean won quotation to 40.3346.
Friday, October 25th: An 0.23336 up-tick brought the TRY/KRW quotation to 40.52185.
Thursday, October 24th: The exchange declined to 40.28849.
Wednesday, October 23rd: A second consecutive gain brought the rate to the level of 40.39377 Korean won to the Turkish lira.
Tuesday, October 22nd: The rate of exchange increased slightly, reaching 40.24997.
Last 365 days
TRY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 40.50271 |
| 2024-11-19 | 40.29019 |
| 2024-11-18 | 40.45606 |
| 2024-11-15 | 40.52304 |
| 2024-11-14 | 40.85377 |
| 2024-11-13 | 40.72658 |
| 2024-11-12 | 40.87645 |
| 2024-11-11 | 40.7463 |
| 2024-11-08 | 40.40513 |
| 2024-11-07 | 40.50103 |
| 2024-11-06 | 40.96824 |
| 2024-11-05 | 40.17478 |
| 2024-11-04 | 39.99621 |
| 2024-11-01 | 40.08503 |
| 2024-10-31 | 40.25035 |
| 2024-10-30 | 40.25886 |
| 2024-10-29 | 40.49896 |
| 2024-10-28 | 40.3346 |
| 2024-10-25 | 40.52185 |
| 2024-10-24 | 40.28849 |
| 2024-10-23 | 40.39377 |
| 2024-10-22 | 40.24997 |
| 2024-10-21 | 40.23343 |
| 2024-10-18 | 40.00457 |
| 2024-10-17 | 40.11181 |
| 2024-10-16 | 39.78401 |
| 2024-10-15 | 39.69645 |
| 2024-10-14 | 39.66743 |
| 2024-10-11 | 39.40636 |
| 2024-10-10 | 39.50382 |
| 2024-10-09 | 39.25599 |
| 2024-10-08 | 39.27456 |
| 2024-10-07 | 39.24035 |
| 2024-10-04 | 39.13152 |
| 2024-10-03 | 39.06404 |
| 2024-10-02 | 38.59662 |
| 2024-10-01 | 38.60886 |
| 2024-09-30 | 38.38873 |
| 2024-09-27 | 38.35882 |
| 2024-09-26 | 38.80668 |
| 2024-09-25 | 38.98192 |
| 2024-09-24 | 39.09526 |
| 2024-09-23 | 39.14785 |
| 2024-09-20 | 39.16194 |
| 2024-09-19 | 39.03141 |
| 2024-09-18 | 38.83862 |
| 2024-09-17 | 38.71055 |
| 2024-09-16 | 38.81653 |
| 2024-09-13 | 39.19229 |
| 2024-09-12 | 39.49789 |
| 2024-09-11 | 39.36683 |
| 2024-09-10 | 39.408 |
| 2024-09-09 | 39.5086 |
| 2024-09-06 | 39.14539 |
| 2024-09-05 | 39.27814 |
| 2024-09-04 | 39.37751 |
| 2024-09-03 | 39.50505 |
| 2024-09-02 | 39.41631 |
| 2024-08-30 | 39.15255 |
| 2024-08-29 | 39.00948 |
| 2024-08-28 | 39.24665 |
| 2024-08-27 | 39.11434 |
| 2024-08-26 | 39.00489 |
| 2024-08-23 | 39.31609 |
| 2024-08-22 | 39.4527 |
| 2024-08-21 | 39.41821 |
| 2024-08-20 | 39.43249 |
| 2024-08-19 | 39.63477 |
