| Business / Exchange Rates |
TRY to MYR (Turkish Lira to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The ascending trend continued and the TRY/MYR currency pair gained to 0.13038, the highest reading in two months.
Monday, November 11th: The Malaysian ringgit started to depreciate again against the Turkish lira; the TRY/MYR exchange rate went up to 0.12845, from 0.12755.
Friday, November 8th: A drop of 0.00104 brought the currency pair to 0.12755.
Wednesday, November 6th - Thursday, November 7th: The 
rose for two consecutive trading days, reaching the level of 0.12859 Malaysian ringgit to the Turkish lira on Thursday, November 7th.
Friday, November 1st - Tuesday, November 5th: A total loss of 0.00135 brought the TRY/MYR quotation to 0.12651.
Monday, October 28th - Thursday, October 31st: The rate rose for four trading days in a row, reaching the level of 0.12786 Malaysian ringgit to the Turkish lira on Thursday, October 31st.
Friday, October 25th: The Turkish lira to Malaysian ringgit quotation moved down, reaching 0.12669.
Monday, October 21st - Thursday, October 24th: The rate of exchange climbed for four consecutive trading days, up to 0.127 from 0.12552.
Friday, October 18th: The currency pair dropped to 0.12552.
Thursday, October 17th: The pair moved up to 0.12617.
Wednesday, October 16th: A slight decline brought the quote to the 0.12555 level.
Tuesday, October 15th: The TRY/MYR quote increased by 0.00048, from 0.12531 to 0.12579.
Last 365 days
TRY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13038 |
| 2024-11-13 | 0.12945 |
| 2024-11-12 | 0.12913 |
| 2024-11-11 | 0.12845 |
| 2024-11-08 | 0.12755 |
| 2024-11-07 | 0.12859 |
| 2024-11-06 | 0.12855 |
| 2024-11-05 | 0.12651 |
| 2024-11-04 | 0.1273 |
| 2024-11-01 | 0.12752 |
| 2024-10-31 | 0.12786 |
| 2024-10-30 | 0.1277 |
| 2024-10-29 | 0.12767 |
| 2024-10-28 | 0.12716 |
| 2024-10-25 | 0.12669 |
| 2024-10-24 | 0.127 |
| 2024-10-23 | 0.12684 |
| 2024-10-22 | 0.12637 |
| 2024-10-21 | 0.12574 |
| 2024-10-18 | 0.12552 |
| 2024-10-17 | 0.12617 |
| 2024-10-16 | 0.12555 |
| 2024-10-15 | 0.12579 |
| 2024-10-14 | 0.12531 |
| 2024-10-11 | 0.12507 |
| 2024-10-10 | 0.12544 |
| 2024-10-09 | 0.12505 |
| 2024-10-08 | 0.12507 |
| 2024-10-07 | 0.12504 |
| 2024-10-04 | 0.1232 |
| 2024-10-03 | 0.1236 |
| 2024-10-02 | 0.12194 |
| 2024-10-01 | 0.12176 |
| 2024-09-30 | 0.12064 |
| 2024-09-27 | 0.1207 |
| 2024-09-26 | 0.12135 |
| 2024-09-25 | 0.12102 |
| 2024-09-24 | 0.12168 |
| 2024-09-23 | 0.12306 |
| 2024-09-20 | 0.12328 |
| 2024-09-19 | 0.12373 |
| 2024-09-18 | 0.12442 |
| 2024-09-17 | 0.12513 |
| 2024-09-16 | 0.1266 |
| 2024-09-13 | 0.12672 |
| 2024-09-12 | 0.12766 |
| 2024-09-11 | 0.12732 |
| 2024-09-10 | 0.1275 |
| 2024-09-09 | 0.12839 |
| 2024-09-06 | 0.12741 |
| 2024-09-05 | 0.12762 |
| 2024-09-04 | 0.12785 |
| 2024-09-03 | 0.12854 |
| 2024-09-02 | 0.12818 |
| 2024-08-30 | 0.12684 |
| 2024-08-29 | 0.12647 |
| 2024-08-28 | 0.1276 |
| 2024-08-27 | 0.12774 |
| 2024-08-26 | 0.1278 |
| 2024-08-23 | 0.12865 |
| 2024-08-22 | 0.12902 |
| 2024-08-21 | 0.12919 |
| 2024-08-20 | 0.12942 |
| 2024-08-19 | 0.1299 |
| 2024-08-16 | 0.13152 |
| 2024-08-15 | 0.13193 |
| 2024-08-14 | 0.13175 |
| 2024-08-13 | 0.13263 |
