A World of Knowledge
    Business / Exchange Rates

    TRY to NOK (Turkish Lira to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A 0.00092 rise brought the TRY/NOK currency pair to 0.31987.

    Tuesday, November 19th: The exchange rate moved down to 0.31895.

    Monday, November 18th: The quotation increased to 0.32148.

    Friday, November 15th: A drop of 0.00372 brought the TRY/NOK quote to 0.32114.

    Wednesday, November 13th - Thursday, November 14th: The rose for two trading days in a row, reaching the level of 0.32486 Norwegian kroner to the Turkish lira on Thursday, November 14th.

    Tuesday, November 12th: The pair declined slightly, to 0.32157.

    Monday, November 11th: The Turkish lira to Norwegian krone exchange increased to the 0.32233 level.

    Friday, November 8th: The quotation remained unchanged at 0.31811.

    Thursday, November 7th: The TRY/NOK exchange dropped to 0.31811. This was the lowest since October 18th, 2024.

    Tuesday, November 5th - Wednesday, November 6th: The quotation was up for two trading days in a row, reaching 0.32507. This was the peak in three months.

    Friday, November 1st - Monday, November 4th: The of exchange went down for two consecutive trading days, reaching the level of 0.31897 on Monday, November 4th.

    Thursday, October 31st: The went up, reaching 0.32034.

    Tuesday, October 29th - Wednesday, October 30th: The pair moved down, reaching 0.3203.

    Monday, October 28th: A 0.00264 rise brought the rate to 0.32107.

    Thursday, October 24th - Friday, October 25th: The quote went down, reaching the 0.31843 level.

    Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange increased slightly, reaching the 0.32099 level.

    Last 365 days


    TRY/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.31987
    2024-11-190.31895
    2024-11-180.32148
    2024-11-150.32114
    2024-11-140.32486
    2024-11-130.32212
    2024-11-120.32157
    2024-11-110.32233
    2024-11-080.31811
    2024-11-070.31811
    2024-11-060.32507
    2024-11-050.31954
    2024-11-040.31897
    2024-11-010.31999
    2024-10-310.32034
    2024-10-300.3203
    2024-10-290.32048
    2024-10-280.32107
    2024-10-250.31843
    2024-10-240.31952
    2024-10-230.32099
    2024-10-220.31902
    2024-10-210.31843
    2024-10-180.31754
    2024-10-170.31989
    2024-10-160.31657
    2024-10-150.31501
    2024-10-140.31398
    2024-10-110.31307
    2024-10-100.31528
    2024-10-090.31409
    2024-10-080.31051
    2024-10-070.30986
    2024-10-040.30931
    2024-10-030.31082
    2024-10-020.30807
    2024-10-010.30936
    2024-09-300.30741
    2024-09-270.30832
    2024-09-260.30934
    2024-09-250.30579
    2024-09-240.30553
    2024-09-230.30773
    2024-09-200.30807
    2024-09-190.30738
    2024-09-180.31034
    2024-09-170.31093
    2024-09-160.31161
    2024-09-130.31502
    2024-09-120.31907
    2024-09-110.31784
    2024-09-100.31679
    2024-09-090.31758
    2024-09-060.31272
    2024-09-050.31256
    2024-09-040.31377
    2024-09-030.3138
    2024-09-020.31212
    2024-08-300.3088
    2024-08-290.30801
    2024-08-280.30952
    2024-08-270.3086
    2024-08-260.31018
    2024-08-230.31207
    2024-08-220.31146
    2024-08-210.31
    2024-08-200.31161
    2024-08-190.31509


    ALSO IN TURKISH LIRA (TRY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact