| Business / Exchange Rates |
TRY to NOK (Turkish Lira to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation rose again. A 0.00274 increase brought the rate to 0.32486.
Wednesday, November 13th: The Norwegian krone started to depreciate again against the Turkish currency, the TRY/NOK exchange 
rising to 0.32212.
Tuesday, November 12th: A minor loss of 0.00076 brought the Turkish lira to Norwegian krone exchange to 0.32157.
Monday, November 11th: The TRY/NOK currency pair increased by 0.00422, to 0.32233.
Friday, November 8th: The Turkish lira to Norwegian krone quotation remained unchanged at 0.31811.
Thursday, November 7th: The TRY/NOK quote dipped to 0.31811.
Wednesday, November 6th: A second consecutive increase brought the quote to 0.32507. This was the highest reading in three months.
Tuesday, November 5th: The value of the Norwegian krone against the Turkish currency started to decline again - the TRY/NOK exchange gained to 0.31954.
Friday, November 1st - Monday, November 4th: The TRY/NOK cross decreased for two consecutive trading days, reaching the level of 0.31897 on Monday, November 4th.
Thursday, October 31st: The of exchange went up to 0.32034.
Tuesday, October 29th - Wednesday, October 30th: The exchange went down for two consecutive trading days, reaching 0.3203 Norwegian kroner to the Turkish lira on Wednesday, October 30th.
Monday, October 28th: The pair went up to 0.32107.
Friday, October 25th: The Turkish lira to Norwegian krone exchange rate decreased again, from 0.31952 to 0.31843.
Thursday, October 24th: The Norwegian krone started to appreciate again against the Turkish lira, the TRY/NOK exchange rate going down by 0.00147.
Monday, October 21st - Wednesday, October 23rd: The pair increased slightly, reaching the 0.32099 level.
Friday, October 18th: The quotation moved down to 0.31754.
Wednesday, October 16th - Thursday, October 17th: The ascending trend continued and the TRY/NOK currency pair rose to 0.31989.
Tuesday, October 15th: A 0.00103 gain brought the quote to 0.31501.
Last 365 days
TRY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.32486 |
| 2024-11-13 | 0.32212 |
| 2024-11-12 | 0.32157 |
| 2024-11-11 | 0.32233 |
| 2024-11-08 | 0.31811 |
| 2024-11-07 | 0.31811 |
| 2024-11-06 | 0.32507 |
| 2024-11-05 | 0.31954 |
| 2024-11-04 | 0.31897 |
| 2024-11-01 | 0.31999 |
| 2024-10-31 | 0.32034 |
| 2024-10-30 | 0.3203 |
| 2024-10-29 | 0.32048 |
| 2024-10-28 | 0.32107 |
| 2024-10-25 | 0.31843 |
| 2024-10-24 | 0.31952 |
| 2024-10-23 | 0.32099 |
| 2024-10-22 | 0.31902 |
| 2024-10-21 | 0.31843 |
| 2024-10-18 | 0.31754 |
| 2024-10-17 | 0.31989 |
| 2024-10-16 | 0.31657 |
| 2024-10-15 | 0.31501 |
| 2024-10-14 | 0.31398 |
| 2024-10-11 | 0.31307 |
| 2024-10-10 | 0.31528 |
| 2024-10-09 | 0.31409 |
| 2024-10-08 | 0.31051 |
| 2024-10-07 | 0.30986 |
| 2024-10-04 | 0.30931 |
| 2024-10-03 | 0.31082 |
| 2024-10-02 | 0.30807 |
| 2024-10-01 | 0.30936 |
| 2024-09-30 | 0.30741 |
| 2024-09-27 | 0.30832 |
| 2024-09-26 | 0.30934 |
| 2024-09-25 | 0.30579 |
| 2024-09-24 | 0.30553 |
| 2024-09-23 | 0.30773 |
| 2024-09-20 | 0.30807 |
| 2024-09-19 | 0.30738 |
| 2024-09-18 | 0.31034 |
| 2024-09-17 | 0.31093 |
| 2024-09-16 | 0.31161 |
| 2024-09-13 | 0.31502 |
| 2024-09-12 | 0.31907 |
| 2024-09-11 | 0.31784 |
| 2024-09-10 | 0.31679 |
| 2024-09-09 | 0.31758 |
| 2024-09-06 | 0.31272 |
| 2024-09-05 | 0.31256 |
| 2024-09-04 | 0.31377 |
| 2024-09-03 | 0.3138 |
| 2024-09-02 | 0.31212 |
| 2024-08-30 | 0.3088 |
| 2024-08-29 | 0.30801 |
| 2024-08-28 | 0.30952 |
| 2024-08-27 | 0.3086 |
| 2024-08-26 | 0.31018 |
| 2024-08-23 | 0.31207 |
| 2024-08-22 | 0.31146 |
| 2024-08-21 | 0.31 |
| 2024-08-20 | 0.31161 |
| 2024-08-19 | 0.31509 |
| 2024-08-16 | 0.31903 |
| 2024-08-15 | 0.31732 |
| 2024-08-14 | 0.3183 |
| 2024-08-13 | 0.32163 |
