| Business / Exchange Rates |
TRY to NOK (Turkish Lira to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate increased again, from 0.32407 to 0.32468. This was the highest level in five weeks.
Thursday, December 19th: The Turkish lira started to appreciate again against the Norwegian krone; the TRY/NOK quote was up 0.00406.
Wednesday, December 18th: The currency pair decreased slightly, to 0.32001.
Tuesday, December 17th: The exchange 
increased again. A 0.00106 addition brought the to 0.32027.
Monday, December 16th: The ascending trend started again - the pair gained to 0.31921.
Thursday, December 12th - Friday, December 13th: The continued to go down, reaching 0.31764 Norwegian kroner to the Turkish lira on Friday, December 13th. This was the lowest level in eight weeks.
Wednesday, December 11th: The Turkish lira started to depreciate again against the Norwegian currency, the currency pair going down to 0.31967.
Friday, December 6th - Tuesday, December 10th: The went up for three trading days in a row, reaching the level of 0.3198 Norwegian kroner to the Turkish lira on Tuesday, December 10th.
Thursday, December 5th: The TRY/NOK currency pair moved down to 0.3186.
Wednesday, December 4th: A 0.00031 increase brought the of exchange to 0.31866.
Tuesday, December 3rd: The pair dropped to 0.31835.
Monday, December 2nd: An 0.00082 up-tick brought the Turkish lira to Norwegian krone exchange to 0.31962.
Wednesday, November 27th - Friday, November 29th: The exchange rate went down for three consecutive trading days, reaching 0.3188 Norwegian kroner to the Turkish lira on Friday, November 29th.
Tuesday, November 26th: A 0.00132 rise brought the TRY/NOK currency pair to 0.32049.
Monday, November 25th: The currency pair moved down, reaching 0.31917.
Thursday, November 21st - Friday, November 22nd: The TRY/NOK exchange rate went up for two trading days in a row, reaching 0.32157.
Last 365 days
TRY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.32468 |
| 2024-12-19 | 0.32407 |
| 2024-12-18 | 0.32001 |
| 2024-12-17 | 0.32027 |
| 2024-12-16 | 0.31921 |
| 2024-12-13 | 0.31764 |
| 2024-12-12 | 0.31851 |
| 2024-12-11 | 0.31967 |
| 2024-12-10 | 0.3198 |
| 2024-12-09 | 0.31919 |
| 2024-12-06 | 0.31897 |
| 2024-12-05 | 0.3186 |
| 2024-12-04 | 0.31866 |
| 2024-12-03 | 0.31835 |
| 2024-12-02 | 0.31962 |
| 2024-11-29 | 0.3188 |
| 2024-11-28 | 0.31972 |
| 2024-11-27 | 0.32029 |
| 2024-11-26 | 0.32049 |
| 2024-11-25 | 0.31917 |
| 2024-11-22 | 0.32157 |
| 2024-11-21 | 0.32015 |
| 2024-11-20 | 0.31987 |
| 2024-11-19 | 0.31895 |
| 2024-11-18 | 0.32148 |
| 2024-11-15 | 0.32114 |
| 2024-11-14 | 0.32486 |
| 2024-11-13 | 0.32212 |
| 2024-11-12 | 0.32157 |
| 2024-11-11 | 0.32233 |
| 2024-11-08 | 0.31811 |
| 2024-11-07 | 0.31811 |
| 2024-11-06 | 0.32507 |
| 2024-11-05 | 0.31954 |
| 2024-11-04 | 0.31897 |
| 2024-11-01 | 0.31999 |
| 2024-10-31 | 0.32034 |
| 2024-10-30 | 0.3203 |
| 2024-10-29 | 0.32048 |
| 2024-10-28 | 0.32107 |
| 2024-10-25 | 0.31843 |
| 2024-10-24 | 0.31952 |
| 2024-10-23 | 0.32099 |
| 2024-10-22 | 0.31902 |
| 2024-10-21 | 0.31843 |
| 2024-10-18 | 0.31754 |
| 2024-10-17 | 0.31989 |
| 2024-10-16 | 0.31657 |
| 2024-10-15 | 0.31501 |
| 2024-10-14 | 0.31398 |
| 2024-10-11 | 0.31307 |
| 2024-10-10 | 0.31528 |
| 2024-10-09 | 0.31409 |
| 2024-10-08 | 0.31051 |
| 2024-10-07 | 0.30986 |
| 2024-10-04 | 0.30931 |
| 2024-10-03 | 0.31082 |
| 2024-10-02 | 0.30807 |
| 2024-10-01 | 0.30936 |
| 2024-09-30 | 0.30741 |
| 2024-09-27 | 0.30832 |
| 2024-09-26 | 0.30934 |
| 2024-09-25 | 0.30579 |
| 2024-09-24 | 0.30553 |
| 2024-09-23 | 0.30773 |
| 2024-09-20 | 0.30807 |
| 2024-09-19 | 0.30738 |
| 2024-09-18 | 0.31034 |
