| Business / Exchange Rates |
TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate rose by 0.0002, to 0.0493.
Tuesday, November 19th: The TRY/NZD cross slipped to the 0.0491 level.
Monday, November 18th: An 0.00011 up-tick brought the 
to 0.04956.
Friday, November 15th: The exchange declined slightly, to 0.04945.
Tuesday, November 12th - Thursday, November 14th: The upward trend continued and the quotation rose to 0.04961. This was the highest in three months.
Monday, November 11th: The value of the Turkish lira against the New Zealand dollar started to increase again - the exchange went up to 0.04883, from 0.04855.
Friday, November 8th: The TRY/NZD quotation remained unchanged.
Thursday, November 7th: A sharp drop-off brought the to the 0.04855 level.
Wednesday, November 6th: The pair soared up to 0.04912.
Friday, November 1st - Tuesday, November 5th: The quotation decreased for three consecutive trading days, reaching the level of 0.04854 on Tuesday, November 5th.
Thursday, October 31st: An 0.00009 up-tick brought the TRY/NZD currency pair to 0.04889.
Wednesday, October 30th: The exchange rate decreased to 0.0488.
Friday, October 25th - Tuesday, October 29th: The rate went up for three trading days in a row, reaching 0.04892.
Thursday, October 24th: The quote decreased by 0.00009, from 0.04853 to 0.04844.
Tuesday, October 22nd - Wednesday, October 23rd: The Turkish lira to New Zealand dollar quotation increased for two consecutive trading days, up to 0.04853 from 0.0482.
Last 365 days
TRY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0493 |
| 2024-11-19 | 0.0491 |
| 2024-11-18 | 0.04956 |
| 2024-11-15 | 0.04945 |
| 2024-11-14 | 0.04961 |
| 2024-11-13 | 0.04912 |
| 2024-11-12 | 0.04889 |
| 2024-11-11 | 0.04883 |
| 2024-11-08 | 0.04855 |
| 2024-11-07 | 0.04855 |
| 2024-11-06 | 0.04912 |
| 2024-11-05 | 0.04854 |
| 2024-11-04 | 0.04858 |
| 2024-11-01 | 0.0486 |
| 2024-10-31 | 0.04889 |
| 2024-10-30 | 0.0488 |
| 2024-10-29 | 0.04892 |
| 2024-10-28 | 0.04868 |
| 2024-10-25 | 0.04856 |
| 2024-10-24 | 0.04844 |
| 2024-10-23 | 0.04853 |
| 2024-10-22 | 0.04822 |
| 2024-10-21 | 0.0482 |
| 2024-10-18 | 0.04803 |
| 2024-10-17 | 0.04823 |
| 2024-10-16 | 0.04808 |
| 2024-10-15 | 0.04793 |
| 2024-10-14 | 0.04797 |
| 2024-10-11 | 0.04785 |
| 2024-10-10 | 0.04812 |
| 2024-10-09 | 0.04807 |
| 2024-10-08 | 0.04765 |
| 2024-10-07 | 0.04744 |
| 2024-10-04 | 0.04706 |
| 2024-10-03 | 0.04707 |
| 2024-10-02 | 0.04648 |
| 2024-10-01 | 0.04628 |
| 2024-09-30 | 0.04603 |
| 2024-09-27 | 0.04628 |
| 2024-09-26 | 0.04643 |
| 2024-09-25 | 0.04639 |
| 2024-09-24 | 0.04659 |
| 2024-09-23 | 0.04679 |
| 2024-09-20 | 0.04705 |
| 2024-09-19 | 0.04701 |
| 2024-09-18 | 0.04712 |
| 2024-09-17 | 0.04738 |
| 2024-09-16 | 0.0475 |
| 2024-09-13 | 0.04778 |
| 2024-09-12 | 0.04802 |
| 2024-09-11 | 0.04784 |
| 2024-09-10 | 0.0477 |
| 2024-09-09 | 0.04788 |
| 2024-09-06 | 0.04732 |
| 2024-09-05 | 0.04739 |
| 2024-09-04 | 0.04747 |
| 2024-09-03 | 0.04758 |
| 2024-09-02 | 0.04728 |
| 2024-08-30 | 0.04689 |
| 2024-08-29 | 0.04678 |
| 2024-08-28 | 0.0471 |
| 2024-08-27 | 0.04715 |
| 2024-08-26 | 0.04742 |
| 2024-08-23 | 0.04776 |
| 2024-08-22 | 0.04792 |
| 2024-08-21 | 0.04805 |
| 2024-08-20 | 0.04812 |
| 2024-08-19 | 0.04879 |
