| Business / Exchange Rates |
TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The pair was up for four trading days in a row, reaching 0.05046. This was the highest level in four months.
Monday, December 16th: The quotation stood still at the 0.04956 level.
Friday, December 13th: The rate of exchange rose by 0.00005, to 0.04956.
Thursday, December 12th: The Turkish lira to New Zealand dollar quotation declined to 0.04951.
Tuesday, December 10th - Wednesday, December 11th: The TRY/NZD exchange 
was up for two trading days in a row, reaching the 0.04962 level.
Monday, December 9th: The pair decreased slightly, to 0.04901.
Friday, December 6th: An 0.00005 up-tick brought the TRY/NZD cross to 0.04919.
Thursday, December 5th: A small decrease of 0.00018 brought the to 0.04914.
Monday, December 2nd - Wednesday, December 4th: The TRY/NZD exchange increased for three consecutive trading days, up to 0.04932 from 0.04878.
Friday, November 29th: The pair went down to 0.04878. This was the lowest since November 8th, 2024.
Thursday, November 28th: The Turkish lira to New Zealand dollar quotation increased slightly, reaching 0.0491.
Monday, November 25th - Wednesday, November 27th: The exchange rate decreased for three consecutive trading days, reaching 0.04902 New Zealand dollars to the Turkish lira on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The TRY/NZD exchange rate was up for two trading days in a row, reaching 0.04955.
Last 365 days
TRY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05046 |
| 2024-12-19 | 0.05044 |
| 2024-12-18 | 0.0498 |
| 2024-12-17 | 0.04963 |
| 2024-12-16 | 0.04956 |
| 2024-12-13 | 0.04956 |
| 2024-12-12 | 0.04951 |
| 2024-12-11 | 0.04962 |
| 2024-12-10 | 0.04929 |
| 2024-12-09 | 0.04901 |
| 2024-12-06 | 0.04919 |
| 2024-12-05 | 0.04914 |
| 2024-12-04 | 0.04932 |
| 2024-12-03 | 0.04893 |
| 2024-12-02 | 0.04891 |
| 2024-11-29 | 0.04878 |
| 2024-11-28 | 0.0491 |
| 2024-11-27 | 0.04902 |
| 2024-11-26 | 0.04927 |
| 2024-11-25 | 0.04938 |
| 2024-11-22 | 0.04955 |
| 2024-11-21 | 0.04938 |
| 2024-11-20 | 0.0493 |
| 2024-11-19 | 0.0491 |
| 2024-11-18 | 0.04956 |
| 2024-11-15 | 0.04945 |
| 2024-11-14 | 0.04961 |
| 2024-11-13 | 0.04912 |
| 2024-11-12 | 0.04889 |
| 2024-11-11 | 0.04883 |
| 2024-11-08 | 0.04855 |
| 2024-11-07 | 0.04855 |
| 2024-11-06 | 0.04912 |
| 2024-11-05 | 0.04854 |
| 2024-11-04 | 0.04858 |
| 2024-11-01 | 0.0486 |
| 2024-10-31 | 0.04889 |
| 2024-10-30 | 0.0488 |
| 2024-10-29 | 0.04892 |
| 2024-10-28 | 0.04868 |
| 2024-10-25 | 0.04856 |
| 2024-10-24 | 0.04844 |
| 2024-10-23 | 0.04853 |
| 2024-10-22 | 0.04822 |
| 2024-10-21 | 0.0482 |
| 2024-10-18 | 0.04803 |
| 2024-10-17 | 0.04823 |
| 2024-10-16 | 0.04808 |
| 2024-10-15 | 0.04793 |
| 2024-10-14 | 0.04797 |
| 2024-10-11 | 0.04785 |
| 2024-10-10 | 0.04812 |
| 2024-10-09 | 0.04807 |
| 2024-10-08 | 0.04765 |
| 2024-10-07 | 0.04744 |
| 2024-10-04 | 0.04706 |
| 2024-10-03 | 0.04707 |
| 2024-10-02 | 0.04648 |
| 2024-10-01 | 0.04628 |
| 2024-09-30 | 0.04603 |
| 2024-09-27 | 0.04628 |
| 2024-09-26 | 0.04643 |
| 2024-09-25 | 0.04639 |
| 2024-09-24 | 0.04659 |
| 2024-09-23 | 0.04679 |
| 2024-09-20 | 0.04705 |
| 2024-09-19 | 0.04701 |
| 2024-09-18 | 0.04712 |
