| Business / Exchange Rates |
TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The TRY/NZD currency pair was up for four trading days in a row, reaching 0.04961. This was the highest level in three months.
Friday, November 8th: The Turkish lira remained unchanged against the New Zealand dollar at 0.04855.
Thursday, November 7th: A sharp drop-off brought the quotation to 0.04855.
Wednesday, November 6th: A 0.00058 upsurge brought the rate to 0.04912.
Friday, November 1st - Tuesday, November 5th: The currency pair went down for three trading days in a row, reaching the 0.04854 level on Tuesday, November 5th.
Thursday, October 31st: The quotation moved up to 0.04889.
Wednesday, October 30th: The 
of exchange decreased slightly, to 0.0488.
Monday, October 28th - Tuesday, October 29th: The ascending trend continued and the Turkish lira to New Zealand dollar quotation gained to 0.04892.
Friday, October 25th: The upward movement restarted, the of exchange climbing to 0.04856.
Thursday, October 24th: The quotation decreased slightly, to 0.04844.
Monday, October 21st - Wednesday, October 23rd: The currency pair rose by a total of 0.0005, to 0.04853.
Friday, October 18th: A drop of 0.0002 brought the Turkish lira to New Zealand dollar exchange rate to 0.04803.
Wednesday, October 16th - Thursday, October 17th: Two consecutive increases brought the TRY/NZD quotation to the 0.04823 level.
Tuesday, October 15th: The pair decreased slightly, reaching 0.04793. This was the lowest rate since October 11th, 2024.
Last 365 days
TRY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04961 |
| 2024-11-13 | 0.04912 |
| 2024-11-12 | 0.04889 |
| 2024-11-11 | 0.04883 |
| 2024-11-08 | 0.04855 |
| 2024-11-07 | 0.04855 |
| 2024-11-06 | 0.04912 |
| 2024-11-05 | 0.04854 |
| 2024-11-04 | 0.04858 |
| 2024-11-01 | 0.0486 |
| 2024-10-31 | 0.04889 |
| 2024-10-30 | 0.0488 |
| 2024-10-29 | 0.04892 |
| 2024-10-28 | 0.04868 |
| 2024-10-25 | 0.04856 |
| 2024-10-24 | 0.04844 |
| 2024-10-23 | 0.04853 |
| 2024-10-22 | 0.04822 |
| 2024-10-21 | 0.0482 |
| 2024-10-18 | 0.04803 |
| 2024-10-17 | 0.04823 |
| 2024-10-16 | 0.04808 |
| 2024-10-15 | 0.04793 |
| 2024-10-14 | 0.04797 |
| 2024-10-11 | 0.04785 |
| 2024-10-10 | 0.04812 |
| 2024-10-09 | 0.04807 |
| 2024-10-08 | 0.04765 |
| 2024-10-07 | 0.04744 |
| 2024-10-04 | 0.04706 |
| 2024-10-03 | 0.04707 |
| 2024-10-02 | 0.04648 |
| 2024-10-01 | 0.04628 |
| 2024-09-30 | 0.04603 |
| 2024-09-27 | 0.04628 |
| 2024-09-26 | 0.04643 |
| 2024-09-25 | 0.04639 |
| 2024-09-24 | 0.04659 |
| 2024-09-23 | 0.04679 |
| 2024-09-20 | 0.04705 |
| 2024-09-19 | 0.04701 |
| 2024-09-18 | 0.04712 |
| 2024-09-17 | 0.04738 |
| 2024-09-16 | 0.0475 |
| 2024-09-13 | 0.04778 |
| 2024-09-12 | 0.04802 |
| 2024-09-11 | 0.04784 |
| 2024-09-10 | 0.0477 |
| 2024-09-09 | 0.04788 |
| 2024-09-06 | 0.04732 |
| 2024-09-05 | 0.04739 |
| 2024-09-04 | 0.04747 |
| 2024-09-03 | 0.04758 |
| 2024-09-02 | 0.04728 |
| 2024-08-30 | 0.04689 |
| 2024-08-29 | 0.04678 |
| 2024-08-28 | 0.0471 |
| 2024-08-27 | 0.04715 |
| 2024-08-26 | 0.04742 |
| 2024-08-23 | 0.04776 |
| 2024-08-22 | 0.04792 |
| 2024-08-21 | 0.04805 |
| 2024-08-20 | 0.04812 |
| 2024-08-19 | 0.04879 |
| 2024-08-16 | 0.04924 |
| 2024-08-15 | 0.04949 |
| 2024-08-14 | 0.04957 |
| 2024-08-13 | 0.04932 |
