| Business / Exchange Rates |
TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Two consecutive additions brought the rate to 1.71093.
Monday, November 18th: A second consecutive decrease brought the TRY/PHP exchange 
to the 1.69917 level.
Friday, November 15th: The Philippine peso started to appreciate again against the Turkish currency; the TRY/PHP exchange went down to 1.70637.
Wednesday, November 13th - Thursday, November 14th: The rate climbed for two consecutive trading days, reaching the level of 1.71208 Philippine pesos to the Turkish lira on Thursday, November 14th.
Tuesday, November 12th: The pair went down to 1.70593.
Monday, November 11th: The TRY/PHP quotation rose by 0.00995, from 1.69817 to 1.70812.
Thursday, November 7th - Friday, November 8th: The pair fell for two consecutive trading days, reaching the level of 1.69817 on Friday, November 8th.
Wednesday, November 6th: The quote soared upward to 1.71824. This was the highest level in two months.
Tuesday, November 5th: The TRY/PHP quote decreased slightly, to 1.69795.
Monday, November 4th: The Turkish lira to Philippine peso quotation went up to 1.70246.
Friday, November 1st: A 0.0006 decline brought the TRY/PHP cross to 1.69963.
Thursday, October 31st: An up-tick brought the quotation to the 1.70023 level.
Wednesday, October 30th: The Turkish lira to Philippine peso quotation declined to 1.69905.
Tuesday, October 29th: The quotation went up, reaching 1.70118.
Monday, October 28th: The Turkish lira to Philippine peso quotation moved down to 1.69724.
Friday, October 25th: A 0.00974 rise brought the quote to 1.70047.
Thursday, October 24th: The Turkish lira to Philippine peso exchange rate moved down, reaching the 1.69073 level.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive gains brought the pair to 1.69297.
Last 365 days
TRY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.71093 |
| 2024-11-19 | 1.70463 |
| 2024-11-18 | 1.69917 |
| 2024-11-15 | 1.70637 |
| 2024-11-14 | 1.71208 |
| 2024-11-13 | 1.70658 |
| 2024-11-12 | 1.70593 |
| 2024-11-11 | 1.70812 |
| 2024-11-08 | 1.69817 |
| 2024-11-07 | 1.70855 |
| 2024-11-06 | 1.71824 |
| 2024-11-05 | 1.69795 |
| 2024-11-04 | 1.70246 |
| 2024-11-01 | 1.69963 |
| 2024-10-31 | 1.70023 |
| 2024-10-30 | 1.69905 |
| 2024-10-29 | 1.70118 |
| 2024-10-28 | 1.69724 |
| 2024-10-25 | 1.70047 |
| 2024-10-24 | 1.69073 |
| 2024-10-23 | 1.69297 |
| 2024-10-22 | 1.68862 |
| 2024-10-21 | 1.6819 |
| 2024-10-18 | 1.67645 |
| 2024-10-17 | 1.6934 |
| 2024-10-16 | 1.68855 |
| 2024-10-15 | 1.68849 |
| 2024-10-14 | 1.67773 |
| 2024-10-11 | 1.66979 |
| 2024-10-10 | 1.67805 |
| 2024-10-09 | 1.66322 |
| 2024-10-08 | 1.65768 |
| 2024-10-07 | 1.66197 |
| 2024-10-04 | 1.64458 |
| 2024-10-03 | 1.65272 |
| 2024-10-02 | 1.64111 |
| 2024-10-01 | 1.64265 |
| 2024-09-30 | 1.63943 |
| 2024-09-27 | 1.64136 |
| 2024-09-26 | 1.6383 |
| 2024-09-25 | 1.63859 |
| 2024-09-24 | 1.64712 |
| 2024-09-23 | 1.64057 |
| 2024-09-20 | 1.63185 |
| 2024-09-19 | 1.63202 |
| 2024-09-18 | 1.63372 |
| 2024-09-17 | 1.6344 |
| 2024-09-16 | 1.64252 |
| 2024-09-13 | 1.64938 |
| 2024-09-12 | 1.65371 |
| 2024-09-11 | 1.643 |
| 2024-09-10 | 1.65597 |
| 2024-09-09 | 1.6584 |
| 2024-09-06 | 1.646 |
| 2024-09-05 | 1.64985 |
| 2024-09-04 | 1.66127 |
| 2024-09-03 | 1.66496 |
| 2024-09-02 | 1.6634 |
| 2024-08-30 | 1.64991 |
| 2024-08-29 | 1.64784 |
| 2024-08-28 | 1.6529 |
| 2024-08-27 | 1.65428 |
| 2024-08-26 | 1.64651 |
| 2024-08-23 | 1.65884 |
| 2024-08-22 | 1.65998 |
| 2024-08-21 | 1.66681 |
| 2024-08-20 | 1.66867 |
| 2024-08-19 | 1.68032 |
