| Business / Exchange Rates |
TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote was up for two trading days in a row, reaching 1.71208.
Tuesday, November 12th: A minor loss of 0.00219 brought the rate of exchange to 1.70593.
Monday, November 11th: The 
went up to 1.70812.
Thursday, November 7th - Friday, November 8th: The pair moved down, reaching 1.69817.
Wednesday, November 6th: The exchange hit the 1.71824 level, the highest reading in two months.
Tuesday, November 5th: The currency pair decreased by 0.00451, from 1.70246 to 1.69795.
Monday, November 4th: An up-tick brought the quotation to 1.70246.
Friday, November 1st: A 0.0006 decline brought the TRY/PHP quotation to 1.69963.
Thursday, October 31st: The exchange rose by 0.00118, to 1.70023.
Wednesday, October 30th: The quotation moved down to 1.69905.
Tuesday, October 29th: An 0.00394 up-tick brought the pair to 1.70118.
Monday, October 28th: A 0.00323 loss brought the quote to 1.69724.
Friday, October 25th: A moderate addition brought the Turkish lira to Philippine peso quotation to 1.70047.
Thursday, October 24th: A 0.00224 decrease brought the quotation to 1.69073.
Monday, October 21st - Wednesday, October 23rd: The rose for three trading days in a row, reaching the level of 1.69297 Philippine pesos to the Turkish lira on Wednesday, October 23rd.
Friday, October 18th: The rate of exchange decreased significantly, reaching 1.67645, the lowest reading since October 11th, 2024.
Tuesday, October 15th - Thursday, October 17th: The rate climbed for three consecutive trading days, reaching the level of 1.6934 Philippine pesos to the Turkish lira on Thursday, October 17th.
Last 365 days
TRY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.71208 |
| 2024-11-13 | 1.70658 |
| 2024-11-12 | 1.70593 |
| 2024-11-11 | 1.70812 |
| 2024-11-08 | 1.69817 |
| 2024-11-07 | 1.70855 |
| 2024-11-06 | 1.71824 |
| 2024-11-05 | 1.69795 |
| 2024-11-04 | 1.70246 |
| 2024-11-01 | 1.69963 |
| 2024-10-31 | 1.70023 |
| 2024-10-30 | 1.69905 |
| 2024-10-29 | 1.70118 |
| 2024-10-28 | 1.69724 |
| 2024-10-25 | 1.70047 |
| 2024-10-24 | 1.69073 |
| 2024-10-23 | 1.69297 |
| 2024-10-22 | 1.68862 |
| 2024-10-21 | 1.6819 |
| 2024-10-18 | 1.67645 |
| 2024-10-17 | 1.6934 |
| 2024-10-16 | 1.68855 |
| 2024-10-15 | 1.68849 |
| 2024-10-14 | 1.67773 |
| 2024-10-11 | 1.66979 |
| 2024-10-10 | 1.67805 |
| 2024-10-09 | 1.66322 |
| 2024-10-08 | 1.65768 |
| 2024-10-07 | 1.66197 |
| 2024-10-04 | 1.64458 |
| 2024-10-03 | 1.65272 |
| 2024-10-02 | 1.64111 |
| 2024-10-01 | 1.64265 |
| 2024-09-30 | 1.63943 |
| 2024-09-27 | 1.64136 |
| 2024-09-26 | 1.6383 |
| 2024-09-25 | 1.63859 |
| 2024-09-24 | 1.64712 |
| 2024-09-23 | 1.64057 |
| 2024-09-20 | 1.63185 |
| 2024-09-19 | 1.63202 |
| 2024-09-18 | 1.63372 |
| 2024-09-17 | 1.6344 |
| 2024-09-16 | 1.64252 |
| 2024-09-13 | 1.64938 |
| 2024-09-12 | 1.65371 |
| 2024-09-11 | 1.643 |
| 2024-09-10 | 1.65597 |
| 2024-09-09 | 1.6584 |
| 2024-09-06 | 1.646 |
| 2024-09-05 | 1.64985 |
| 2024-09-04 | 1.66127 |
| 2024-09-03 | 1.66496 |
| 2024-09-02 | 1.6634 |
| 2024-08-30 | 1.64991 |
| 2024-08-29 | 1.64784 |
| 2024-08-28 | 1.6529 |
| 2024-08-27 | 1.65428 |
| 2024-08-26 | 1.64651 |
| 2024-08-23 | 1.65884 |
| 2024-08-22 | 1.65998 |
| 2024-08-21 | 1.66681 |
| 2024-08-20 | 1.66867 |
| 2024-08-19 | 1.68032 |
| 2024-08-16 | 1.69641 |
| 2024-08-15 | 1.69511 |
| 2024-08-14 | 1.69778 |
| 2024-08-13 | 1.69912 |
