| Business / Exchange Rates |
TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate slipped to 1.67148.
Thursday, December 19th: The TRY/PHP cross rose to 1.68409.
Wednesday, December 18th: A 0.00432 decline brought the Turkish lira to Philippine peso exchange 
to 1.68287.
Friday, December 13th - Tuesday, December 17th: The TRY/PHP cross increased by a total of 0.01499, to 1.68719.
Thursday, December 12th: The stood still at 1.6722.
Wednesday, December 11th: The TRY/PHP cross rose to the 1.6722 level.
Tuesday, December 10th: The quotation declined to 1.66422.
Monday, December 9th: The exchange increased by 0.00351, to 1.66606.
Friday, November 29th - Friday, December 6th: A total decline of 0.03344 brought the TRY/PHP currency pair to 1.66255. This was the lowest level in eight weeks.
Thursday, November 28th: The currency pair went up, reaching 1.69599.
Wednesday, November 27th: A second consecutive loss brought the pair to 1.69516.
Tuesday, November 26th: The Philippine peso started to appreciate again against the Turkish lira; the TRY/PHP exchange rate fell to 1.7021, from 1.70613.
Monday, November 25th: A tiny increase brought the TRY/PHP currency pair to 1.70613.
Friday, November 22nd: The currency pair declined to the 1.70591 level.
Thursday, November 21st: An up-tick brought the TRY/PHP cross to 1.71138. This was the highest rate since November 14th, 2024.
Last 365 days
TRY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.67148 |
| 2024-12-19 | 1.68409 |
| 2024-12-18 | 1.68287 |
| 2024-12-17 | 1.68719 |
| 2024-12-16 | 1.68121 |
| 2024-12-13 | 1.67692 |
| 2024-12-12 | 1.6722 |
| 2024-12-11 | 1.6722 |
| 2024-12-10 | 1.66422 |
| 2024-12-09 | 1.66606 |
| 2024-12-06 | 1.66255 |
| 2024-12-05 | 1.66531 |
| 2024-12-04 | 1.67586 |
| 2024-12-03 | 1.68587 |
| 2024-12-02 | 1.69023 |
| 2024-11-29 | 1.69052 |
| 2024-11-28 | 1.69599 |
| 2024-11-27 | 1.69516 |
| 2024-11-26 | 1.7021 |
| 2024-11-25 | 1.70613 |
| 2024-11-22 | 1.70591 |
| 2024-11-21 | 1.71138 |
| 2024-11-20 | 1.71093 |
| 2024-11-19 | 1.70463 |
| 2024-11-18 | 1.69917 |
| 2024-11-15 | 1.70637 |
| 2024-11-14 | 1.71208 |
| 2024-11-13 | 1.70658 |
| 2024-11-12 | 1.70593 |
| 2024-11-11 | 1.70812 |
| 2024-11-08 | 1.69817 |
| 2024-11-07 | 1.70855 |
| 2024-11-06 | 1.71824 |
| 2024-11-05 | 1.69795 |
| 2024-11-04 | 1.70246 |
| 2024-11-01 | 1.69963 |
| 2024-10-31 | 1.70023 |
| 2024-10-30 | 1.69905 |
| 2024-10-29 | 1.70118 |
| 2024-10-28 | 1.69724 |
| 2024-10-25 | 1.70047 |
| 2024-10-24 | 1.69073 |
| 2024-10-23 | 1.69297 |
| 2024-10-22 | 1.68862 |
| 2024-10-21 | 1.6819 |
| 2024-10-18 | 1.67645 |
| 2024-10-17 | 1.6934 |
| 2024-10-16 | 1.68855 |
| 2024-10-15 | 1.68849 |
| 2024-10-14 | 1.67773 |
| 2024-10-11 | 1.66979 |
| 2024-10-10 | 1.67805 |
| 2024-10-09 | 1.66322 |
| 2024-10-08 | 1.65768 |
| 2024-10-07 | 1.66197 |
| 2024-10-04 | 1.64458 |
| 2024-10-03 | 1.65272 |
| 2024-10-02 | 1.64111 |
| 2024-10-01 | 1.64265 |
| 2024-09-30 | 1.63943 |
| 2024-09-27 | 1.64136 |
| 2024-09-26 | 1.6383 |
| 2024-09-25 | 1.63859 |
| 2024-09-24 | 1.64712 |
| 2024-09-23 | 1.64057 |
| 2024-09-20 | 1.63185 |
| 2024-09-19 | 1.63202 |
| 2024-09-18 | 1.63372 |
