| Business / Exchange Rates |
TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair increased slightly, reaching the 0.11897 level.
Tuesday, November 19th: The currency pair decreased slightly, reaching 0.11846.
Monday, November 18th: The Turkish lira to Polish zloty quotation increased by 0.00015, to 0.11874.
Friday, November 15th: The TRY/PLN exchange rate moved down to the 0.11859 level.
Thursday, November 14th: The quotation went up to 0.11985. This was the peak 
in three months.
Wednesday, November 13th: The TRY/PLN cross went down to 0.1189.
Monday, November 11th - Tuesday, November 12th: The rate went up for two trading days in a row, reaching 0.11917.
Thursday, November 7th - Friday, November 8th: The pair decreased for two trading days in a row, reaching the 0.11687 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The TRY/PLN quotation was up for two trading days in a row, reaching 0.11872.
Wednesday, October 30th - Monday, November 4th: The exchange rate went down, reaching 0.11594. This was the lowest reading since October 18th, 2024.
Monday, October 28th - Tuesday, October 29th: The quotation increased slightly, reaching the 0.11768 level.
Thursday, October 24th - Friday, October 25th: The TRY/PLN quotation went down, reaching 0.11713.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation rose for two consecutive trading days, up to 0.11762 from 0.11614.
Last 365 days
TRY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11897 |
| 2024-11-19 | 0.11846 |
| 2024-11-18 | 0.11874 |
| 2024-11-15 | 0.11859 |
| 2024-11-14 | 0.11985 |
| 2024-11-13 | 0.1189 |
| 2024-11-12 | 0.11917 |
| 2024-11-11 | 0.1188 |
| 2024-11-08 | 0.11687 |
| 2024-11-07 | 0.11712 |
| 2024-11-06 | 0.11872 |
| 2024-11-05 | 0.11643 |
| 2024-11-04 | 0.11594 |
| 2024-11-01 | 0.1165 |
| 2024-10-31 | 0.11674 |
| 2024-10-30 | 0.1172 |
| 2024-10-29 | 0.11768 |
| 2024-10-28 | 0.11725 |
| 2024-10-25 | 0.11713 |
| 2024-10-24 | 0.11746 |
| 2024-10-23 | 0.11762 |
| 2024-10-22 | 0.11649 |
| 2024-10-21 | 0.11614 |
| 2024-10-18 | 0.11583 |
| 2024-10-17 | 0.11615 |
| 2024-10-16 | 0.11535 |
| 2024-10-15 | 0.11496 |
| 2024-10-14 | 0.11465 |
| 2024-10-11 | 0.1144 |
| 2024-10-10 | 0.1151 |
| 2024-10-09 | 0.11454 |
| 2024-10-08 | 0.11447 |
| 2024-10-07 | 0.11488 |
| 2024-10-04 | 0.11421 |
| 2024-10-03 | 0.1142 |
| 2024-10-02 | 0.11335 |
| 2024-10-01 | 0.11301 |
| 2024-09-30 | 0.11181 |
| 2024-09-27 | 0.11207 |
| 2024-09-26 | 0.11209 |
| 2024-09-25 | 0.1116 |
| 2024-09-24 | 0.11226 |
| 2024-09-23 | 0.11258 |
| 2024-09-20 | 0.11228 |
| 2024-09-19 | 0.11238 |
| 2024-09-18 | 0.11254 |
| 2024-09-17 | 0.11258 |
| 2024-09-16 | 0.11297 |
| 2024-09-13 | 0.11405 |
| 2024-09-12 | 0.11491 |
| 2024-09-11 | 0.11415 |
| 2024-09-10 | 0.11401 |
| 2024-09-09 | 0.11378 |
| 2024-09-06 | 0.11341 |
| 2024-09-05 | 0.11316 |
| 2024-09-04 | 0.11373 |
| 2024-09-03 | 0.1141 |
| 2024-09-02 | 0.11375 |
| 2024-08-30 | 0.11323 |
| 2024-08-29 | 0.1135 |
| 2024-08-28 | 0.11365 |
| 2024-08-27 | 0.11262 |
| 2024-08-26 | 0.11275 |
| 2024-08-23 | 0.11311 |
| 2024-08-22 | 0.11331 |
| 2024-08-21 | 0.11372 |
| 2024-08-20 | 0.11374 |
| 2024-08-19 | 0.11462 |
