A World of Knowledge
    Business / Exchange Rates

    TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate of exchange increased to 0.11985. This was the highest reading in three months.

    Wednesday, November 13th: A minor decrease brought the pair from 0.11917 to 0.1189.

    Tuesday, November 12th: The currency pair rose again, by 0.00037.

    Monday, November 11th: The decline of the Polish zloty against the Turkish currency restarted; the TRY/PLN exchange jumped to 0.1188.

    Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching 0.11687 Polish zlotych to the Turkish lira on Friday, November 8th.

    Wednesday, November 6th: A second consecutive upsurge brought the TRY/PLN cross to 0.11872.

    Tuesday, November 5th: The upward movement restarted, the quotation crawling to 0.11643.

    Thursday, October 31st - Monday, November 4th: The downward trend continued and the decreased to 0.11594.

    Wednesday, October 30th: The Polish zloty started to appreciate again against the Turkish lira, the TRY/PLN exchange going down to 0.1172.

    Tuesday, October 29th: The TRY/PLN currency pair rose again, by 0.00043.

    Monday, October 28th: The decline of the Polish zloty against the Turkish lira restarted; the TRY/PLN exchange climbed to 0.11725.

    Thursday, October 24th - Friday, October 25th: The quotation went down, reaching 0.11713.

    Tuesday, October 22nd - Wednesday, October 23rd: The quote continued to rise over the next two trading days, up to 0.11762 from 0.11614.

    Monday, October 21st: The upward movement restarted, the quotation climbing by 0.00031.

    Friday, October 18th: A 0.00032 decrease brought the TRY/PLN exchange rate from 0.11615 to 0.11583.

    Wednesday, October 16th - Thursday, October 17th: The rate continued to rise over the next two trading days, reaching 0.11615 Polish zlotych to the Turkish lira on Thursday, October 17th.

    Tuesday, October 15th: A slight increase brought the currency pair to 0.11496.

    Last 365 days


    TRY/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.11985
    2024-11-130.1189
    2024-11-120.11917
    2024-11-110.1188
    2024-11-080.11687
    2024-11-070.11712
    2024-11-060.11872
    2024-11-050.11643
    2024-11-040.11594
    2024-11-010.1165
    2024-10-310.11674
    2024-10-300.1172
    2024-10-290.11768
    2024-10-280.11725
    2024-10-250.11713
    2024-10-240.11746
    2024-10-230.11762
    2024-10-220.11649
    2024-10-210.11614
    2024-10-180.11583
    2024-10-170.11615
    2024-10-160.11535
    2024-10-150.11496
    2024-10-140.11465
    2024-10-110.1144
    2024-10-100.1151
    2024-10-090.11454
    2024-10-080.11447
    2024-10-070.11488
    2024-10-040.11421
    2024-10-030.1142
    2024-10-020.11335
    2024-10-010.11301
    2024-09-300.11181
    2024-09-270.11207
    2024-09-260.11209
    2024-09-250.1116
    2024-09-240.11226
    2024-09-230.11258
    2024-09-200.11228
    2024-09-190.11238
    2024-09-180.11254
    2024-09-170.11258
    2024-09-160.11297
    2024-09-130.11405
    2024-09-120.11491
    2024-09-110.11415
    2024-09-100.11401
    2024-09-090.11378
    2024-09-060.11341
    2024-09-050.11316
    2024-09-040.11373
    2024-09-030.1141
    2024-09-020.11375
    2024-08-300.11323
    2024-08-290.1135
    2024-08-280.11365
    2024-08-270.11262
    2024-08-260.11275
    2024-08-230.11311
    2024-08-220.11331
    2024-08-210.11372
    2024-08-200.11374
    2024-08-190.11462
    2024-08-160.11527
    2024-08-150.11567
    2024-08-140.11625
    2024-08-130.11693


    ALSO IN TURKISH LIRA (TRY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact