| Business / Exchange Rates |
TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive increase brought the rate of exchange to the level of 0.1166 Polish zlotych to the Turkish lira.
Thursday, December 19th: The value of the Turkish lira against the Polish currency started to increase again - the pair gained to 0.11658, from 0.11584.
Wednesday, December 18th: The TRY/PLN exchange 
went down again, by 0.00024.
Tuesday, December 17th: The value of the Turkish lira against the Polish zloty started to decline again - the quotation went down to 0.11608.
Monday, December 16th: The TRY/PLN cross went up, reaching 0.11617.
Friday, December 13th: The quote dropped to 0.11601.
Tuesday, December 10th - Thursday, December 12th: The TRY/PLN exchange went up for three trading days in a row, reaching the 0.11686 level.
Wednesday, December 4th - Monday, December 9th: The exchange went down for four trading days in a row, reaching 0.11577 Polish zlotych to the Turkish lira on Monday, December 9th, the lowest level in seven weeks.
Tuesday, December 3rd: The pair increased again. A 0.00002 rise brought the to 0.11764.
Monday, December 2nd: The Turkish lira started to appreciate again against the Polish zloty; the Turkish lira to Polish zloty quotation was up 0.00037.
Friday, November 29th: The TRY/PLN quote decreased to 0.11725.
Thursday, November 28th: The Turkish lira to Polish zloty exchange remained unchanged at 0.11814.
Monday, November 25th - Wednesday, November 27th: The pair decreased by 0.00243, to 0.11814.
Friday, November 22nd: The rate increased again. A 0.00095 addition brought the rate to 0.12057, the highest level in four months.
Thursday, November 21st: A moderate increase brought the TRY/PLN cross to 0.11962.
Last 365 days
TRY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1166 |
| 2024-12-19 | 0.11658 |
| 2024-12-18 | 0.11584 |
| 2024-12-17 | 0.11608 |
| 2024-12-16 | 0.11617 |
| 2024-12-13 | 0.11601 |
| 2024-12-12 | 0.11686 |
| 2024-12-11 | 0.11639 |
| 2024-12-10 | 0.11634 |
| 2024-12-09 | 0.11577 |
| 2024-12-06 | 0.11589 |
| 2024-12-05 | 0.1168 |
| 2024-12-04 | 0.11755 |
| 2024-12-03 | 0.11764 |
| 2024-12-02 | 0.11762 |
| 2024-11-29 | 0.11725 |
| 2024-11-28 | 0.11814 |
| 2024-11-27 | 0.11814 |
| 2024-11-26 | 0.11826 |
| 2024-11-25 | 0.11896 |
| 2024-11-22 | 0.12057 |
| 2024-11-21 | 0.11962 |
| 2024-11-20 | 0.11897 |
| 2024-11-19 | 0.11846 |
| 2024-11-18 | 0.11874 |
| 2024-11-15 | 0.11859 |
| 2024-11-14 | 0.11985 |
| 2024-11-13 | 0.1189 |
| 2024-11-12 | 0.11917 |
| 2024-11-11 | 0.1188 |
| 2024-11-08 | 0.11687 |
| 2024-11-07 | 0.11712 |
| 2024-11-06 | 0.11872 |
| 2024-11-05 | 0.11643 |
| 2024-11-04 | 0.11594 |
| 2024-11-01 | 0.1165 |
| 2024-10-31 | 0.11674 |
| 2024-10-30 | 0.1172 |
| 2024-10-29 | 0.11768 |
| 2024-10-28 | 0.11725 |
| 2024-10-25 | 0.11713 |
| 2024-10-24 | 0.11746 |
| 2024-10-23 | 0.11762 |
| 2024-10-22 | 0.11649 |
| 2024-10-21 | 0.11614 |
| 2024-10-18 | 0.11583 |
| 2024-10-17 | 0.11615 |
| 2024-10-16 | 0.11535 |
| 2024-10-15 | 0.11496 |
| 2024-10-14 | 0.11465 |
| 2024-10-11 | 0.1144 |
| 2024-10-10 | 0.1151 |
| 2024-10-09 | 0.11454 |
| 2024-10-08 | 0.11447 |
| 2024-10-07 | 0.11488 |
| 2024-10-04 | 0.11421 |
| 2024-10-03 | 0.1142 |
| 2024-10-02 | 0.11335 |
| 2024-10-01 | 0.11301 |
| 2024-09-30 | 0.11181 |
| 2024-09-27 | 0.11207 |
| 2024-09-26 | 0.11209 |
| 2024-09-25 | 0.1116 |
| 2024-09-24 | 0.11226 |
| 2024-09-23 | 0.11258 |
| 2024-09-20 | 0.11228 |
| 2024-09-19 | 0.11238 |
| 2024-09-18 | 0.11254 |
