| Business / Exchange Rates |
TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight decline brought the quotation to the 0.13613 level.
Thursday, December 19th: The exchange rate soared to 0.13649.
Tuesday, December 17th - Wednesday, December 18th: The Turkish lira to new Romanian leu quotation went down to 0.13536.
Monday, December 16th: A small gain brought the TRY/RON cross to 0.13558.
Friday, December 13th: The pair dropped to 0.13529.
Wednesday, December 11th - Thursday, December 12th: The 
continued to rise for two consecutive trading days, reaching 0.13584 new Romanian lei to the Turkish lira on Thursday, December 12th.
Tuesday, December 10th: The upward movement restarted, the exchange increasing to 0.13552.
Thursday, December 5th - Monday, December 9th: In three trading days, a total decline of 0.00134 brought the Turkish lira to new Romanian leu quotation to 0.13514, the lowest level since November 8th, 2024.
Wednesday, December 4th: The exchange went up, reaching the 0.13648 level.
Tuesday, December 3rd: The TRY/RON currency pair moved down to 0.13624.
Monday, December 2nd: A moderate gain brought the quote to 0.13644.
Friday, November 29th: The TRY/RON currency pair decreased by 0.00058, to 0.13585.
Thursday, November 28th: The Turkish lira to new Romanian leu exchange rate moved up to 0.13643.
Tuesday, November 26th - Wednesday, November 27th: The new Romanian leu continued to appreciate against the Turkish lira for another two trading days, the TRY/RON rate of exchange decreasing to 0.13636.
Monday, November 25th: A sudden sharp decrease brought the TRY/RON quote to 0.13709.
Thursday, November 21st - Friday, November 22nd: Two consecutive rises brought the currency pair to 0.13834. This was the highest level in three months.
Last 365 days
TRY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13613 |
| 2024-12-19 | 0.13649 |
| 2024-12-18 | 0.13536 |
| 2024-12-17 | 0.13546 |
| 2024-12-16 | 0.13558 |
| 2024-12-13 | 0.13529 |
| 2024-12-12 | 0.13584 |
| 2024-12-11 | 0.13558 |
| 2024-12-10 | 0.13552 |
| 2024-12-09 | 0.13514 |
| 2024-12-06 | 0.13518 |
| 2024-12-05 | 0.136 |
| 2024-12-04 | 0.13648 |
| 2024-12-03 | 0.13624 |
| 2024-12-02 | 0.13644 |
| 2024-11-29 | 0.13585 |
| 2024-11-28 | 0.13643 |
| 2024-11-27 | 0.13636 |
| 2024-11-26 | 0.13655 |
| 2024-11-25 | 0.13709 |
| 2024-11-22 | 0.13834 |
| 2024-11-21 | 0.13712 |
| 2024-11-20 | 0.13671 |
| 2024-11-19 | 0.13615 |
| 2024-11-18 | 0.13654 |
| 2024-11-15 | 0.13661 |
| 2024-11-14 | 0.13748 |
| 2024-11-13 | 0.13626 |
| 2024-11-12 | 0.13632 |
| 2024-11-11 | 0.13605 |
| 2024-11-08 | 0.13442 |
| 2024-11-07 | 0.13473 |
| 2024-11-06 | 0.13581 |
| 2024-11-05 | 0.13293 |
| 2024-11-04 | 0.13283 |
| 2024-11-01 | 0.13309 |
| 2024-10-31 | 0.13349 |
| 2024-10-30 | 0.13414 |
| 2024-10-29 | 0.13464 |
| 2024-10-28 | 0.13406 |
| 2024-10-25 | 0.13399 |
| 2024-10-24 | 0.13448 |
| 2024-10-23 | 0.1347 |
| 2024-10-22 | 0.13421 |
| 2024-10-21 | 0.13376 |
| 2024-10-18 | 0.1337 |
| 2024-10-17 | 0.134 |
| 2024-10-16 | 0.13348 |
| 2024-10-15 | 0.13321 |
| 2024-10-14 | 0.13296 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13303 |
| 2024-10-09 | 0.13261 |
| 2024-10-08 | 0.13224 |
| 2024-10-07 | 0.13233 |
| 2024-10-04 | 0.13175 |
| 2024-10-03 | 0.13199 |
| 2024-10-02 | 0.13133 |
| 2024-10-01 | 0.13123 |
| 2024-09-30 | 0.13001 |
| 2024-09-27 | 0.1305 |
| 2024-09-26 | 0.13059 |
| 2024-09-25 | 0.13023 |
| 2024-09-24 | 0.13091 |
| 2024-09-23 | 0.13099 |
| 2024-09-20 | 0.13061 |
| 2024-09-19 | 0.13105 |
| 2024-09-18 | 0.13112 |
