| Business / Exchange Rates |
TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate rose from 0.13615 to 0.13671.
Friday, November 15th - Tuesday, November 19th: A total decline of 0.00133 brought the quotation to 0.13615.
Thursday, November 14th: The 
hit 0.13748 new Romanian lei a Turkish lira, the highest level in three months.
Wednesday, November 13th: The Turkish lira to new Romanian leu exchange moved down to 0.13626.
Tuesday, November 12th: The quote increased again, from 0.13605 to 0.13632.
Monday, November 11th: The ascending trend started again - the exchange rose by 0.00163.
Friday, November 8th: The quotation went down again, from 0.13473 to 0.13442.
Thursday, November 7th: The Turkish lira started to depreciate again against the new Romanian leu, the currency pair going down by 0.00108.
Wednesday, November 6th: A second consecutive upsurge brought the TRY/RON cross to 0.13581.
Tuesday, November 5th: The ascending trend started again - the Turkish lira to new Romanian leu quotation rose to 0.13293.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days, the of exchange decreasing from 0.13414 to 0.13283. This was the lowest reading since October 11th, 2024.
Wednesday, October 30th: The downward movement restarted, the quotation decreasing by 0.0005.
Tuesday, October 29th: The TRY/RON cross rose again. A 0.00058 addition brought the to 0.13464.
Monday, October 28th: The Turkish lira started to rise again against the Romanian currency; the Turkish lira to new Romanian leu quotation was up 0.00007.
Thursday, October 24th - Friday, October 25th: The pair decreased slightly, to 0.13399.
Wednesday, October 23rd: A second consecutive increase brought the exchange rate to 0.1347.
Tuesday, October 22nd: The rate increased slightly, reaching 0.13421.
Last 365 days
TRY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13671 |
| 2024-11-19 | 0.13615 |
| 2024-11-18 | 0.13654 |
| 2024-11-15 | 0.13661 |
| 2024-11-14 | 0.13748 |
| 2024-11-13 | 0.13626 |
| 2024-11-12 | 0.13632 |
| 2024-11-11 | 0.13605 |
| 2024-11-08 | 0.13442 |
| 2024-11-07 | 0.13473 |
| 2024-11-06 | 0.13581 |
| 2024-11-05 | 0.13293 |
| 2024-11-04 | 0.13283 |
| 2024-11-01 | 0.13309 |
| 2024-10-31 | 0.13349 |
| 2024-10-30 | 0.13414 |
| 2024-10-29 | 0.13464 |
| 2024-10-28 | 0.13406 |
| 2024-10-25 | 0.13399 |
| 2024-10-24 | 0.13448 |
| 2024-10-23 | 0.1347 |
| 2024-10-22 | 0.13421 |
| 2024-10-21 | 0.13376 |
| 2024-10-18 | 0.1337 |
| 2024-10-17 | 0.134 |
| 2024-10-16 | 0.13348 |
| 2024-10-15 | 0.13321 |
| 2024-10-14 | 0.13296 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13303 |
| 2024-10-09 | 0.13261 |
| 2024-10-08 | 0.13224 |
| 2024-10-07 | 0.13233 |
| 2024-10-04 | 0.13175 |
| 2024-10-03 | 0.13199 |
| 2024-10-02 | 0.13133 |
| 2024-10-01 | 0.13123 |
| 2024-09-30 | 0.13001 |
| 2024-09-27 | 0.1305 |
| 2024-09-26 | 0.13059 |
| 2024-09-25 | 0.13023 |
| 2024-09-24 | 0.13091 |
| 2024-09-23 | 0.13099 |
| 2024-09-20 | 0.13061 |
| 2024-09-19 | 0.13105 |
| 2024-09-18 | 0.13112 |
| 2024-09-17 | 0.13119 |
| 2024-09-16 | 0.13158 |
| 2024-09-13 | 0.13223 |
| 2024-09-12 | 0.13299 |
| 2024-09-11 | 0.13244 |
| 2024-09-10 | 0.1324 |
| 2024-09-09 | 0.1323 |
| 2024-09-06 | 0.13179 |
| 2024-09-05 | 0.13178 |
| 2024-09-04 | 0.13217 |
| 2024-09-03 | 0.13265 |
| 2024-09-02 | 0.13239 |
| 2024-08-30 | 0.13178 |
| 2024-08-29 | 0.1317 |
| 2024-08-28 | 0.13154 |
| 2024-08-27 | 0.13102 |
| 2024-08-26 | 0.13103 |
| 2024-08-23 | 0.13159 |
| 2024-08-22 | 0.1317 |
| 2024-08-21 | 0.13206 |
| 2024-08-20 | 0.13275 |
| 2024-08-19 | 0.13365 |
