| Business / Exchange Rates |
TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange advanced to its highest level in three months reaching 0.13748.
Wednesday, November 13th: A tiny decrease of 0.00006 brought the TRY/RON currency pair to 0.13626.
Monday, November 11th - Tuesday, November 12th: The 
increased for two trading days in a row, reaching the level of 0.13632 new Romanian lei to the Turkish lira on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching the level of 0.13442 on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The rose for two trading days in a row, reaching the level of 0.13581 new Romanian lei to the Turkish lira on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: A total decrease of 0.00181 brought the Turkish lira to new Romanian leu quotation to 0.13283. This was the lowest level since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The currency pair went up for two trading days in a row, reaching 0.13464.
Thursday, October 24th - Friday, October 25th: The exchange decreased for two trading days in a row, reaching 0.13399 new Romanian lei to the Turkish lira on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The TRY/RON exchange went up for three trading days in a row, reaching 0.1347.
Friday, October 18th: The rate decreased to 0.1337.
Tuesday, October 15th - Thursday, October 17th: The Turkish lira to new Romanian leu exchange rate went up for three trading days in a row, reaching the 0.134 level.
Last 365 days
TRY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13748 |
| 2024-11-13 | 0.13626 |
| 2024-11-12 | 0.13632 |
| 2024-11-11 | 0.13605 |
| 2024-11-08 | 0.13442 |
| 2024-11-07 | 0.13473 |
| 2024-11-06 | 0.13581 |
| 2024-11-05 | 0.13293 |
| 2024-11-04 | 0.13283 |
| 2024-11-01 | 0.13309 |
| 2024-10-31 | 0.13349 |
| 2024-10-30 | 0.13414 |
| 2024-10-29 | 0.13464 |
| 2024-10-28 | 0.13406 |
| 2024-10-25 | 0.13399 |
| 2024-10-24 | 0.13448 |
| 2024-10-23 | 0.1347 |
| 2024-10-22 | 0.13421 |
| 2024-10-21 | 0.13376 |
| 2024-10-18 | 0.1337 |
| 2024-10-17 | 0.134 |
| 2024-10-16 | 0.13348 |
| 2024-10-15 | 0.13321 |
| 2024-10-14 | 0.13296 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13303 |
| 2024-10-09 | 0.13261 |
| 2024-10-08 | 0.13224 |
| 2024-10-07 | 0.13233 |
| 2024-10-04 | 0.13175 |
| 2024-10-03 | 0.13199 |
| 2024-10-02 | 0.13133 |
| 2024-10-01 | 0.13123 |
| 2024-09-30 | 0.13001 |
| 2024-09-27 | 0.1305 |
| 2024-09-26 | 0.13059 |
| 2024-09-25 | 0.13023 |
| 2024-09-24 | 0.13091 |
| 2024-09-23 | 0.13099 |
| 2024-09-20 | 0.13061 |
| 2024-09-19 | 0.13105 |
| 2024-09-18 | 0.13112 |
| 2024-09-17 | 0.13119 |
| 2024-09-16 | 0.13158 |
| 2024-09-13 | 0.13223 |
| 2024-09-12 | 0.13299 |
| 2024-09-11 | 0.13244 |
| 2024-09-10 | 0.1324 |
| 2024-09-09 | 0.1323 |
| 2024-09-06 | 0.13179 |
| 2024-09-05 | 0.13178 |
| 2024-09-04 | 0.13217 |
| 2024-09-03 | 0.13265 |
| 2024-09-02 | 0.13239 |
| 2024-08-30 | 0.13178 |
| 2024-08-29 | 0.1317 |
| 2024-08-28 | 0.13154 |
| 2024-08-27 | 0.13102 |
| 2024-08-26 | 0.13103 |
| 2024-08-23 | 0.13159 |
| 2024-08-22 | 0.1317 |
| 2024-08-21 | 0.13206 |
| 2024-08-20 | 0.13275 |
| 2024-08-19 | 0.13365 |
| 2024-08-16 | 0.13432 |
| 2024-08-15 | 0.13444 |
| 2024-08-14 | 0.13462 |
| 2024-08-13 | 0.13566 |
