| Business / Exchange Rates |
TRY to SEK (Turkish Lira to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair rose by 0.00191, to 0.3188.
Tuesday, November 19th: The Turkish lira to Swedish krona exchange rate went down to 0.31689.
Monday, November 18th: A 0.00011 increase brought the 
to 0.31827.
Friday, November 15th: A drop of 0.00239 brought the quote to 0.31816.
Wednesday, November 13th - Thursday, November 14th: The quotation was up for two trading days in a row, reaching 0.32055. This was the highest level in three months.
Tuesday, November 12th: A slight depreciation of 0.00082 brought the TRY/SEK quote to 0.31619.
Monday, November 11th: A 0.00385 rise brought the quotation to 0.31701.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decrease of 0.00488 brought the TRY/SEK quote to 0.31316.
Tuesday, November 5th - Wednesday, November 6th: The ascending trend continued and the quote gained to 0.31804, from 0.31091.
Monday, November 4th: The Swedish krona started to depreciate again against the Turkish lira, the TRY/SEK exchange rising by 0.00024.
Friday, November 1st: A slight decrease brought the TRY/SEK exchange to 0.31067.
Tuesday, October 29th - Thursday, October 31st: The continued to move upward for three consecutive trading days, reaching 0.31209 Swedish kronor to the Turkish lira on Thursday, October 31st.
Monday, October 28th: The Swedish krona started to depreciate again against the Turkish currency, the TRY/SEK exchange rate rising to 0.30918.
Thursday, October 24th - Friday, October 25th: The currency pair went down to 0.30841.
Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 0.30906 Swedish kronor to the Turkish lira on Wednesday, October 23rd.
Last 365 days
TRY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.31689 |
| 2024-11-18 | 0.31827 |
| 2024-11-15 | 0.31816 |
| 2024-11-14 | 0.32055 |
| 2024-11-13 | 0.31733 |
| 2024-11-12 | 0.31619 |
| 2024-11-11 | 0.31701 |
| 2024-11-08 | 0.31316 |
| 2024-11-07 | 0.31406 |
| 2024-11-06 | 0.31804 |
| 2024-11-05 | 0.3117 |
| 2024-11-04 | 0.31091 |
| 2024-11-01 | 0.31067 |
| 2024-10-31 | 0.31209 |
| 2024-10-30 | 0.31187 |
| 2024-10-29 | 0.3117 |
| 2024-10-28 | 0.30918 |
| 2024-10-25 | 0.30841 |
| 2024-10-24 | 0.3088 |
| 2024-10-23 | 0.30906 |
| 2024-10-22 | 0.30762 |
| 2024-10-21 | 0.30739 |
| 2024-10-18 | 0.30703 |
| 2024-10-17 | 0.30762 |
| 2024-10-16 | 0.30436 |
| 2024-10-15 | 0.30256 |
| 2024-10-14 | 0.30401 |
| 2024-10-11 | 0.30279 |
| 2024-10-10 | 0.30388 |
| 2024-10-09 | 0.3028 |
| 2024-10-08 | 0.30153 |
| 2024-10-07 | 0.30215 |
| 2024-10-04 | 0.30012 |
| 2024-10-03 | 0.30132 |
| 2024-10-02 | 0.29952 |
| 2024-10-01 | 0.29839 |
| 2024-09-30 | 0.29528 |
| 2024-09-27 | 0.29562 |
| 2024-09-26 | 0.29657 |
| 2024-09-25 | 0.29603 |
| 2024-09-24 | 0.29715 |
| 2024-09-23 | 0.2992 |
| 2024-09-20 | 0.29883 |
| 2024-09-19 | 0.29816 |
| 2024-09-18 | 0.29845 |
| 2024-09-17 | 0.29869 |
| 2024-09-16 | 0.29943 |
| 2024-09-13 | 0.3021 |
| 2024-09-12 | 0.30517 |
| 2024-09-11 | 0.30447 |
| 2024-09-10 | 0.30437 |
| 2024-09-09 | 0.30466 |
| 2024-09-06 | 0.30128 |
| 2024-09-05 | 0.30222 |
| 2024-09-04 | 0.3033 |
| 2024-09-03 | 0.3033 |
| 2024-09-02 | 0.30204 |
| 2024-08-30 | 0.30016 |
| 2024-08-29 | 0.30019 |
| 2024-08-28 | 0.29956 |
| 2024-08-27 | 0.29946 |
| 2024-08-26 | 0.30029 |
| 2024-08-23 | 0.30238 |
| 2024-08-22 | 0.30149 |
| 2024-08-21 | 0.30191 |
| 2024-08-20 | 0.30361 |
| 2024-08-19 | 0.30845 |
