| Business / Exchange Rates |
TRY to SEK (Turkish Lira to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote decreased slightly, reaching the 0.31394 level.
Tuesday, December 17th - Thursday, December 19th: The quotation was up for three trading days in a row, reaching the 0.31442 level.
Wednesday, December 11th - Monday, December 16th: A total loss of 0.00233 brought the TRY/SEK exchange rate from 0.3144 to 0.31207. This was the lowest 
in five weeks.
Monday, December 9th - Tuesday, December 10th: The went up for two trading days in a row, reaching 0.3144.
Thursday, December 5th - Friday, December 6th: The Swedish krona continued to appreciate against the Turkish lira for another two trading days, the TRY/SEK of exchange decreasing to 0.31296.
Wednesday, December 4th: The Swedish krona started to appreciate again against the Turkish currency; the TRY/SEK exchange was down 0.00021.
Monday, December 2nd - Tuesday, December 3rd: The exchange went up for two trading days in a row, reaching the 0.31688 level on Tuesday, December 3rd.
Friday, November 29th: The TRY/SEK currency pair dropped to 0.31436.
Thursday, November 28th: An up-tick brought the to 0.31626.
Monday, November 25th - Wednesday, November 27th: The exchange rate decreased for three consecutive trading days, reaching 0.31588 Swedish kronor to the Turkish lira on Wednesday, November 27th.
Friday, November 22nd: A second consecutive gain brought the TRY/SEK quotation to 0.32115. This was the peak rate in three months.
Thursday, November 21st: A slight rise brought the quote to 0.31979.
Last 365 days
TRY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.31394 |
| 2024-12-19 | 0.31442 |
| 2024-12-18 | 0.31259 |
| 2024-12-17 | 0.31233 |
| 2024-12-16 | 0.31207 |
| 2024-12-13 | 0.31326 |
| 2024-12-12 | 0.3143 |
| 2024-12-11 | 0.31433 |
| 2024-12-10 | 0.3144 |
| 2024-12-09 | 0.31355 |
| 2024-12-06 | 0.31296 |
| 2024-12-05 | 0.31449 |
| 2024-12-04 | 0.31667 |
| 2024-12-03 | 0.31688 |
| 2024-12-02 | 0.31601 |
| 2024-11-29 | 0.31436 |
| 2024-11-28 | 0.31626 |
| 2024-11-27 | 0.31588 |
| 2024-11-26 | 0.31614 |
| 2024-11-25 | 0.31687 |
| 2024-11-22 | 0.32115 |
| 2024-11-21 | 0.31979 |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.31689 |
| 2024-11-18 | 0.31827 |
| 2024-11-15 | 0.31816 |
| 2024-11-14 | 0.32055 |
| 2024-11-13 | 0.31733 |
| 2024-11-12 | 0.31619 |
| 2024-11-11 | 0.31701 |
| 2024-11-08 | 0.31316 |
| 2024-11-07 | 0.31406 |
| 2024-11-06 | 0.31804 |
| 2024-11-05 | 0.3117 |
| 2024-11-04 | 0.31091 |
| 2024-11-01 | 0.31067 |
| 2024-10-31 | 0.31209 |
| 2024-10-30 | 0.31187 |
| 2024-10-29 | 0.3117 |
| 2024-10-28 | 0.30918 |
| 2024-10-25 | 0.30841 |
| 2024-10-24 | 0.3088 |
| 2024-10-23 | 0.30906 |
| 2024-10-22 | 0.30762 |
| 2024-10-21 | 0.30739 |
| 2024-10-18 | 0.30703 |
| 2024-10-17 | 0.30762 |
| 2024-10-16 | 0.30436 |
| 2024-10-15 | 0.30256 |
| 2024-10-14 | 0.30401 |
| 2024-10-11 | 0.30279 |
| 2024-10-10 | 0.30388 |
| 2024-10-09 | 0.3028 |
| 2024-10-08 | 0.30153 |
| 2024-10-07 | 0.30215 |
| 2024-10-04 | 0.30012 |
| 2024-10-03 | 0.30132 |
| 2024-10-02 | 0.29952 |
| 2024-10-01 | 0.29839 |
| 2024-09-30 | 0.29528 |
| 2024-09-27 | 0.29562 |
| 2024-09-26 | 0.29657 |
| 2024-09-25 | 0.29603 |
| 2024-09-24 | 0.29715 |
| 2024-09-23 | 0.2992 |
| 2024-09-20 | 0.29883 |
| 2024-09-19 | 0.29816 |
| 2024-09-18 | 0.29845 |
