| Business / Exchange Rates |
TRY to SGD (Turkish Lira to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair rose by 0.00019, to 0.03893.
Friday, November 15th - Tuesday, November 19th: The exchange rate decreased for three trading days in a row, reaching 0.03874 Singapore dollars to the Turkish lira on Tuesday, November 19th.
Monday, November 11th - Thursday, November 14th: The TRY/SGD quote was up for four trading days in a row, reaching 0.03916. This was the highest 
in two months.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decline of 0.00047 brought the to 0.03851.
Tuesday, November 5th - Wednesday, November 6th: The TRY/SGD cross went up for two trading days in a row, reaching the 0.03898 level on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The rate continued to go down for three consecutive trading days, reaching 0.03833 Singapore dollars to the Turkish lira on Monday, November 4th.
Wednesday, October 30th: The descending trend started again - the Turkish lira to Singapore dollar exchange rate decreased to 0.03864 from 0.03867.
Tuesday, October 29th: The quote increased again.
Monday, October 28th: The Turkish lira started to rise again against the Singapore dollar; the TRY/SGD cross was up 0.00005.
Friday, October 25th: A second consecutive depreciation brought the quote to the level of 0.0385 Singapore dollars to the Turkish lira.
Thursday, October 24th: A tiny decrease of 0.00003 brought the Turkish lira to Singapore dollar quotation to 0.03853.
Wednesday, October 23rd: A second consecutive addition brought the currency pair to the level of 0.03856 Singapore dollars to the Turkish lira.
Tuesday, October 22nd: The TRY/SGD quotation rose by 0.00008, to 0.0384.
Last 365 days
TRY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.03893 |
| 2024-11-19 | 0.03874 |
| 2024-11-18 | 0.03892 |
| 2024-11-15 | 0.03894 |
| 2024-11-14 | 0.03916 |
| 2024-11-13 | 0.03892 |
| 2024-11-12 | 0.03891 |
| 2024-11-11 | 0.03882 |
| 2024-11-08 | 0.03851 |
| 2024-11-07 | 0.03861 |
| 2024-11-06 | 0.03898 |
| 2024-11-05 | 0.03834 |
| 2024-11-04 | 0.03833 |
| 2024-11-01 | 0.03851 |
| 2024-10-31 | 0.03858 |
| 2024-10-30 | 0.03864 |
| 2024-10-29 | 0.03867 |
| 2024-10-28 | 0.03855 |
| 2024-10-25 | 0.0385 |
| 2024-10-24 | 0.03853 |
| 2024-10-23 | 0.03856 |
| 2024-10-22 | 0.0384 |
| 2024-10-21 | 0.03832 |
| 2024-10-18 | 0.03827 |
| 2024-10-17 | 0.03842 |
| 2024-10-16 | 0.03826 |
| 2024-10-15 | 0.03821 |
| 2024-10-14 | 0.03816 |
| 2024-10-11 | 0.03809 |
| 2024-10-10 | 0.03823 |
| 2024-10-09 | 0.03809 |
| 2024-10-08 | 0.03801 |
| 2024-10-07 | 0.03802 |
| 2024-10-04 | 0.03789 |
| 2024-10-03 | 0.03797 |
| 2024-10-02 | 0.03765 |
| 2024-10-01 | 0.03763 |
| 2024-09-30 | 0.03748 |
| 2024-09-27 | 0.03751 |
| 2024-09-26 | 0.0376 |
| 2024-09-25 | 0.03763 |
| 2024-09-24 | 0.03773 |
| 2024-09-23 | 0.03781 |
| 2024-09-20 | 0.03788 |
| 2024-09-19 | 0.03798 |
| 2024-09-18 | 0.03794 |
| 2024-09-17 | 0.038 |
| 2024-09-16 | 0.03811 |
| 2024-09-13 | 0.03829 |
| 2024-09-12 | 0.03845 |
| 2024-09-11 | 0.0383 |
| 2024-09-10 | 0.03832 |
| 2024-09-09 | 0.03837 |
| 2024-09-06 | 0.03823 |
| 2024-09-05 | 0.03829 |
| 2024-09-04 | 0.03838 |
| 2024-09-03 | 0.03855 |
| 2024-09-02 | 0.03849 |
| 2024-08-30 | 0.03824 |
| 2024-08-29 | 0.03819 |
| 2024-08-28 | 0.0383 |
| 2024-08-27 | 0.03831 |
| 2024-08-26 | 0.03831 |
| 2024-08-23 | 0.03848 |
| 2024-08-22 | 0.03855 |
| 2024-08-21 | 0.03855 |
| 2024-08-20 | 0.03866 |
| 2024-08-19 | 0.03884 |
