| Business / Exchange Rates |
TRY to SGD (Turkish Lira to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The TRY/SGD quotation fell to 0.03857.
Thursday, December 19th: The exchange rate soared up to 0.03876.
Wednesday, December 18th: The TRY/SGD quotation moved down, reaching 0.03857.
Tuesday, December 17th: The Singapore dollar remained unchanged against the Turkish lira at the 0.03861 level.
Monday, December 16th: The 
moved up to 0.03861.
Friday, December 13th: The of exchange declined slightly, to the 0.03855 level.
Tuesday, December 10th - Thursday, December 12th: The went up for three trading days in a row, reaching 0.03856.
Thursday, December 5th - Monday, December 9th: A total decline of 0.00028 brought the Turkish lira to Singapore dollar exchange to 0.03848. This was the lowest reading in four weeks.
Wednesday, December 4th: The currency pair went up, reaching the 0.03876 level.
Tuesday, December 3rd: The Turkish lira to Singapore dollar exchange declined to the 0.03871 level.
Monday, December 2nd: The increased to 0.03876.
Friday, November 29th: The TRY/SGD currency pair slipped to 0.03864.
Thursday, November 28th: A mild addition brought the quote to 0.03883.
Tuesday, November 26th - Wednesday, November 27th: The Singapore dollar continued to appreciate against the Turkish lira for another two trading days, the TRY/SGD of exchange decreasing to 0.03876.
Monday, November 25th: A mild loss of 0.00009 brought the TRY/SGD exchange rate to 0.03892.
Thursday, November 21st - Friday, November 22nd: Two consecutive rises brought the quotation to 0.03901. This was the peak rate since November 14th, 2024.
Last 365 days
TRY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03857 |
| 2024-12-19 | 0.03876 |
| 2024-12-18 | 0.03857 |
| 2024-12-17 | 0.03861 |
| 2024-12-16 | 0.03861 |
| 2024-12-13 | 0.03855 |
| 2024-12-12 | 0.03856 |
| 2024-12-11 | 0.03852 |
| 2024-12-10 | 0.03849 |
| 2024-12-09 | 0.03848 |
| 2024-12-06 | 0.0385 |
| 2024-12-05 | 0.03862 |
| 2024-12-04 | 0.03876 |
| 2024-12-03 | 0.03871 |
| 2024-12-02 | 0.03876 |
| 2024-11-29 | 0.03864 |
| 2024-11-28 | 0.03883 |
| 2024-11-27 | 0.03876 |
| 2024-11-26 | 0.03883 |
| 2024-11-25 | 0.03892 |
| 2024-11-22 | 0.03901 |
| 2024-11-21 | 0.03897 |
| 2024-11-20 | 0.03893 |
| 2024-11-19 | 0.03874 |
| 2024-11-18 | 0.03892 |
| 2024-11-15 | 0.03894 |
| 2024-11-14 | 0.03916 |
| 2024-11-13 | 0.03892 |
| 2024-11-12 | 0.03891 |
| 2024-11-11 | 0.03882 |
| 2024-11-08 | 0.03851 |
| 2024-11-07 | 0.03861 |
| 2024-11-06 | 0.03898 |
| 2024-11-05 | 0.03834 |
| 2024-11-04 | 0.03833 |
| 2024-11-01 | 0.03851 |
| 2024-10-31 | 0.03858 |
| 2024-10-30 | 0.03864 |
| 2024-10-29 | 0.03867 |
| 2024-10-28 | 0.03855 |
| 2024-10-25 | 0.0385 |
| 2024-10-24 | 0.03853 |
| 2024-10-23 | 0.03856 |
| 2024-10-22 | 0.0384 |
| 2024-10-21 | 0.03832 |
| 2024-10-18 | 0.03827 |
| 2024-10-17 | 0.03842 |
| 2024-10-16 | 0.03826 |
| 2024-10-15 | 0.03821 |
| 2024-10-14 | 0.03816 |
| 2024-10-11 | 0.03809 |
| 2024-10-10 | 0.03823 |
| 2024-10-09 | 0.03809 |
| 2024-10-08 | 0.03801 |
| 2024-10-07 | 0.03802 |
| 2024-10-04 | 0.03789 |
| 2024-10-03 | 0.03797 |
| 2024-10-02 | 0.03765 |
| 2024-10-01 | 0.03763 |
| 2024-09-30 | 0.03748 |
| 2024-09-27 | 0.03751 |
| 2024-09-26 | 0.0376 |
| 2024-09-25 | 0.03763 |
| 2024-09-24 | 0.03773 |
| 2024-09-23 | 0.03781 |
| 2024-09-20 | 0.03788 |
| 2024-09-19 | 0.03798 |
| 2024-09-18 | 0.03794 |
