| Business / Exchange Rates |
TRY to USD (Turkish Lira to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 6th - Friday, December 20th: The exchange rate went down for eleven trading days in a row, reaching 0.02842 US dollars to the Turkish lira on Friday, December 20th. This was an all-time minimum.
Thursday, December 5th: A 0.00003 increase brought the TRY/USD quotation to 0.0288.
Friday, November 29th - Wednesday, December 4th: The Turkish lira to US dollar quotation decreased by 0.00013, to 0.02877.
Thursday, November 28th: A moderate addition brought the exchange rate to 0.0289.
Thursday, November 21st - Wednesday, November 27th: The quote moved down, reaching 0.02885.
Last 365 days
TRY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02842 |
| 2024-12-19 | 0.02851 |
| 2024-12-18 | 0.02856 |
| 2024-12-17 | 0.02858 |
| 2024-12-16 | 0.0286 |
| 2024-12-13 | 0.02861 |
| 2024-12-12 | 0.02867 |
| 2024-12-11 | 0.02868 |
| 2024-12-10 | 0.0287 |
| 2024-12-09 | 0.02872 |
| 2024-12-06 | 0.02874 |
| 2024-12-05 | 0.0288 |
| 2024-12-04 | 0.02877 |
| 2024-12-03 | 0.02878 |
| 2024-12-02 | 0.0288 |
| 2024-11-29 | 0.02883 |
| 2024-11-28 | 0.0289 |
| 2024-11-27 | 0.02885 |
| 2024-11-26 | 0.02887 |
| 2024-11-25 | 0.02891 |
| 2024-11-22 | 0.02894 |
| 2024-11-21 | 0.029 |
| 2024-11-20 | 0.02901 |
| 2024-11-19 | 0.02894 |
| 2024-11-18 | 0.02895 |
| 2024-11-15 | 0.02905 |
| 2024-11-14 | 0.0291 |
| 2024-11-13 | 0.0291 |
| 2024-11-12 | 0.02908 |
| 2024-11-11 | 0.02913 |
| 2024-11-08 | 0.02911 |
| 2024-11-07 | 0.0292 |
| 2024-11-06 | 0.02919 |
| 2024-11-05 | 0.02911 |
| 2024-11-04 | 0.02911 |
| 2024-11-01 | 0.02912 |
| 2024-10-31 | 0.0292 |
| 2024-10-30 | 0.02916 |
| 2024-10-29 | 0.02916 |
| 2024-10-28 | 0.02916 |
| 2024-10-25 | 0.02916 |
| 2024-10-24 | 0.02921 |
| 2024-10-23 | 0.02916 |
| 2024-10-22 | 0.0292 |
| 2024-10-21 | 0.02919 |
| 2024-10-18 | 0.02916 |
| 2024-10-17 | 0.02927 |
| 2024-10-16 | 0.02923 |
| 2024-10-15 | 0.02919 |
| 2024-10-14 | 0.02918 |
| 2024-10-11 | 0.02917 |
| 2024-10-10 | 0.02923 |
| 2024-10-09 | 0.0292 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02919 |
| 2024-10-04 | 0.0292 |
| 2024-10-03 | 0.02928 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02924 |
| 2024-09-30 | 0.02926 |
| 2024-09-27 | 0.02926 |
| 2024-09-26 | 0.02928 |
| 2024-09-25 | 0.0293 |
| 2024-09-24 | 0.02929 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02932 |
| 2024-09-19 | 0.02939 |
| 2024-09-18 | 0.02932 |
