| Business / Exchange Rates |
TRY to USD (Turkish Lira to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Turkish lira to US dollar quotation remained unchanged at 0.0291.
Wednesday, November 13th: The pair went up, reaching the 0.0291 level.
Tuesday, November 12th: The TRY/USD cross moved down to 0.02908. This was an all-time minimum.
Monday, November 11th: A slight addition brought the exchange rate to 0.02913.
Friday, November 8th: The TRY/USD quote decreased significantly, reaching 0.02911.
Wednesday, November 6th - Thursday, November 7th: The quote increased by a total of 0.00009, from 0.02911 to 0.0292.
Tuesday, November 5th: The 
of exchange was steady.
Monday, November 4th: The TRY/USD currency pair decreased again, from 0.02912 to 0.02911.
Friday, November 1st: The US dollar started to appreciate again against the Turkish lira; the TRY/USD exchange slipped to 0.02912.
Thursday, October 31st: The quotation increased by 0.00004, to 0.0292.
Monday, October 28th - Wednesday, October 30th: The quote remained unchanged at the 0.02916 level.
Friday, October 25th: A mild depreciation of 0.00005 brought the TRY/USD quotation to 0.02916.
Thursday, October 24th: A 0.00005 increase brought the exchange to 0.02921.
Wednesday, October 23rd: The rate declined to 0.02916.
Monday, October 21st - Tuesday, October 22nd: The quotation was up for two trading days in a row, reaching 0.0292.
Friday, October 18th: A sharp drop-off brought the TRY/USD quote to 0.02916.
Tuesday, October 15th - Thursday, October 17th: The rate of exchange was up for three trading days in a row, reaching 0.02927. This was the highest level since October 3rd, 2024.
Last 365 days
TRY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0291 |
| 2024-11-13 | 0.0291 |
| 2024-11-12 | 0.02908 |
| 2024-11-11 | 0.02913 |
| 2024-11-08 | 0.02911 |
| 2024-11-07 | 0.0292 |
| 2024-11-06 | 0.02919 |
| 2024-11-05 | 0.02911 |
| 2024-11-04 | 0.02911 |
| 2024-11-01 | 0.02912 |
| 2024-10-31 | 0.0292 |
| 2024-10-30 | 0.02916 |
| 2024-10-29 | 0.02916 |
| 2024-10-28 | 0.02916 |
| 2024-10-25 | 0.02916 |
| 2024-10-24 | 0.02921 |
| 2024-10-23 | 0.02916 |
| 2024-10-22 | 0.0292 |
| 2024-10-21 | 0.02919 |
| 2024-10-18 | 0.02916 |
| 2024-10-17 | 0.02927 |
| 2024-10-16 | 0.02923 |
| 2024-10-15 | 0.02919 |
| 2024-10-14 | 0.02918 |
| 2024-10-11 | 0.02917 |
| 2024-10-10 | 0.02923 |
| 2024-10-09 | 0.0292 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02919 |
| 2024-10-04 | 0.0292 |
| 2024-10-03 | 0.02928 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02924 |
| 2024-09-30 | 0.02926 |
| 2024-09-27 | 0.02926 |
| 2024-09-26 | 0.02928 |
| 2024-09-25 | 0.0293 |
| 2024-09-24 | 0.02929 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02932 |
| 2024-09-19 | 0.02939 |
| 2024-09-18 | 0.02932 |
| 2024-09-17 | 0.02938 |
| 2024-09-16 | 0.02943 |
| 2024-09-13 | 0.02946 |
| 2024-09-12 | 0.02945 |
| 2024-09-11 | 0.0294 |
| 2024-09-10 | 0.02936 |
| 2024-09-09 | 0.02937 |
| 2024-09-06 | 0.02942 |
| 2024-09-05 | 0.02942 |
| 2024-09-04 | 0.02937 |
| 2024-09-03 | 0.02943 |
| 2024-09-02 | 0.02943 |
| 2024-08-30 | 0.02936 |
| 2024-08-29 | 0.02934 |
| 2024-08-28 | 0.02938 |
| 2024-08-27 | 0.02938 |
| 2024-08-26 | 0.0294 |
| 2024-08-23 | 0.02941 |
| 2024-08-22 | 0.02947 |
| 2024-08-21 | 0.0295 |
| 2024-08-20 | 0.02956 |
| 2024-08-19 | 0.02965 |
| 2024-08-16 | 0.02968 |
| 2024-08-15 | 0.02975 |
| 2024-08-14 | 0.02981 |
| 2024-08-13 | 0.0298 |
