| Business / Exchange Rates |
TRY to USD (Turkish Lira to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00007 gain brought the quotation to 0.02901.
Friday, November 15th - Tuesday, November 19th: The exchange rate decreased for three trading days in a row, reaching 0.02894 US dollars to the Turkish lira on Tuesday, November 19th. This was an all-time minimum.
Thursday, November 14th: The Turkish lira remained unchanged against the US dollar at 0.0291.
Wednesday, November 13th: An 0.00002 up-tick brought the quote to 0.0291.
Tuesday, November 12th: The TRY/USD cross went down, reaching 0.02908.
Monday, November 11th: The currency pair climbed to 0.02913.
Friday, November 8th: The TRY/USD exchange 
plunged to 0.02911.
Wednesday, November 6th - Thursday, November 7th: Two consecutive gains brought the Turkish lira to US dollar quotation to the 0.0292 level.
Tuesday, November 5th: The quote remained unchanged at 0.02911.
Monday, November 4th: A second consecutive loss brought the of exchange to 0.02911.
Friday, November 1st: The decline of the Turkish lira against the US dollar restarted; the TRY/USD currency pair dipped to 0.02912.
Thursday, October 31st: The quotation went up from 0.02916 to 0.0292.
Monday, October 28th - Wednesday, October 30th: The Turkish lira remained unchanged against the US dollar at 0.02916 for three trading days.
Friday, October 25th: The Turkish lira to US dollar exchange rate moved down, reaching 0.02916.
Thursday, October 24th: The rate of exchange climbed to its highest level since October 17th, 2024 reaching 0.02921.
Wednesday, October 23rd: The currency pair decreased from 0.0292 to 0.02916.
Tuesday, October 22nd: The TRY/USD quote went up, reaching the 0.0292 level.
Last 365 days
TRY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02901 |
| 2024-11-19 | 0.02894 |
| 2024-11-18 | 0.02895 |
| 2024-11-15 | 0.02905 |
| 2024-11-14 | 0.0291 |
| 2024-11-13 | 0.0291 |
| 2024-11-12 | 0.02908 |
| 2024-11-11 | 0.02913 |
| 2024-11-08 | 0.02911 |
| 2024-11-07 | 0.0292 |
| 2024-11-06 | 0.02919 |
| 2024-11-05 | 0.02911 |
| 2024-11-04 | 0.02911 |
| 2024-11-01 | 0.02912 |
| 2024-10-31 | 0.0292 |
| 2024-10-30 | 0.02916 |
| 2024-10-29 | 0.02916 |
| 2024-10-28 | 0.02916 |
| 2024-10-25 | 0.02916 |
| 2024-10-24 | 0.02921 |
| 2024-10-23 | 0.02916 |
| 2024-10-22 | 0.0292 |
| 2024-10-21 | 0.02919 |
| 2024-10-18 | 0.02916 |
| 2024-10-17 | 0.02927 |
| 2024-10-16 | 0.02923 |
| 2024-10-15 | 0.02919 |
| 2024-10-14 | 0.02918 |
| 2024-10-11 | 0.02917 |
| 2024-10-10 | 0.02923 |
| 2024-10-09 | 0.0292 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02919 |
| 2024-10-04 | 0.0292 |
| 2024-10-03 | 0.02928 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02924 |
| 2024-09-30 | 0.02926 |
| 2024-09-27 | 0.02926 |
| 2024-09-26 | 0.02928 |
| 2024-09-25 | 0.0293 |
| 2024-09-24 | 0.02929 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02932 |
| 2024-09-19 | 0.02939 |
| 2024-09-18 | 0.02932 |
| 2024-09-17 | 0.02938 |
| 2024-09-16 | 0.02943 |
| 2024-09-13 | 0.02946 |
| 2024-09-12 | 0.02945 |
| 2024-09-11 | 0.0294 |
| 2024-09-10 | 0.02936 |
| 2024-09-09 | 0.02937 |
| 2024-09-06 | 0.02942 |
| 2024-09-05 | 0.02942 |
| 2024-09-04 | 0.02937 |
| 2024-09-03 | 0.02943 |
| 2024-09-02 | 0.02943 |
| 2024-08-30 | 0.02936 |
| 2024-08-29 | 0.02934 |
| 2024-08-28 | 0.02938 |
| 2024-08-27 | 0.02938 |
| 2024-08-26 | 0.0294 |
| 2024-08-23 | 0.02941 |
| 2024-08-22 | 0.02947 |
| 2024-08-21 | 0.0295 |
| 2024-08-20 | 0.02956 |
| 2024-08-19 | 0.02965 |
