| Business / Exchange Rates |
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair soared up to 0.53357. This was the peak rate in two months.
Wednesday, November 13th: The Turkish lira to South African rand exchange 
decreased to 0.52409.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days, the TRY/ZAR quote rising from 0.51006 to 0.52483.
Friday, November 8th: The ascending trend started again - the exchange rose by 0.00283.
Thursday, November 7th: A significant decline brought the quotation to 0.50723. This was the lowest level in five weeks.
Wednesday, November 6th: The pair soared to 0.51819.
Tuesday, October 29th - Tuesday, November 5th: The TRY/ZAR cross moved down to 0.50837.
Monday, October 28th: A moderate addition brought the of exchange to 0.51718.
Friday, October 25th: The TRY/ZAR currency pair decreased slightly, to 0.51357.
Thursday, October 24th: A second consecutive gain brought the Turkish lira to South African rand quotation to the level of 0.51624 South African rand to the Turkish lira.
Wednesday, October 23rd: The Turkish lira started to appreciate again against the South African currency; the TRY/ZAR currency pair climbed to 0.51552, from 0.51318.
Tuesday, October 22nd: The rate of exchange declined slightly, to 0.51318.
Monday, October 21st: The TRY/ZAR quote increased by 0.00138, to 0.51424.
Friday, October 18th: The currency pair slipped to 0.51286.
Wednesday, October 16th - Thursday, October 17th: The Turkish lira continued to appreciate against the South African rand, the TRY/ZAR rate of exchange rising to 0.51892.
Tuesday, October 15th: The TRY/ZAR currency pair went up, reaching 0.5131.
Last 365 days
TRY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.53357 |
| 2024-11-13 | 0.52409 |
| 2024-11-12 | 0.52483 |
| 2024-11-11 | 0.52006 |
| 2024-11-08 | 0.51006 |
| 2024-11-07 | 0.50723 |
| 2024-11-06 | 0.51819 |
| 2024-11-05 | 0.50837 |
| 2024-11-04 | 0.51064 |
| 2024-11-01 | 0.51132 |
| 2024-10-31 | 0.51484 |
| 2024-10-30 | 0.51647 |
| 2024-10-29 | 0.5171 |
| 2024-10-28 | 0.51718 |
| 2024-10-25 | 0.51357 |
| 2024-10-24 | 0.51624 |
| 2024-10-23 | 0.51552 |
| 2024-10-22 | 0.51318 |
| 2024-10-21 | 0.51424 |
| 2024-10-18 | 0.51286 |
| 2024-10-17 | 0.51892 |
| 2024-10-16 | 0.51311 |
| 2024-10-15 | 0.5131 |
| 2024-10-14 | 0.51219 |
| 2024-10-11 | 0.50948 |
| 2024-10-10 | 0.51439 |
| 2024-10-09 | 0.51509 |
| 2024-10-08 | 0.50955 |
| 2024-10-07 | 0.50769 |
| 2024-10-04 | 0.5104 |
| 2024-10-03 | 0.51192 |
| 2024-10-02 | 0.50829 |
| 2024-10-01 | 0.50525 |
| 2024-09-30 | 0.50238 |
| 2024-09-27 | 0.50111 |
| 2024-09-26 | 0.50491 |
| 2024-09-25 | 0.50232 |
| 2024-09-24 | 0.50746 |
| 2024-09-23 | 0.5089 |
| 2024-09-20 | 0.5138 |
| 2024-09-19 | 0.51228 |
| 2024-09-18 | 0.51533 |
| 2024-09-17 | 0.51807 |
| 2024-09-16 | 0.5192 |
| 2024-09-13 | 0.52422 |
| 2024-09-12 | 0.52862 |
| 2024-09-11 | 0.52559 |
| 2024-09-10 | 0.52558 |
| 2024-09-09 | 0.5257 |
| 2024-09-06 | 0.52168 |
| 2024-09-05 | 0.52323 |
| 2024-09-04 | 0.52627 |
| 2024-09-03 | 0.52899 |
| 2024-09-02 | 0.5273 |
| 2024-08-30 | 0.5173 |
| 2024-08-29 | 0.51952 |
| 2024-08-28 | 0.52288 |
| 2024-08-27 | 0.52091 |
| 2024-08-26 | 0.52225 |
| 2024-08-23 | 0.52777 |
| 2024-08-22 | 0.52993 |
| 2024-08-21 | 0.52606 |
| 2024-08-20 | 0.52625 |
| 2024-08-19 | 0.52884 |
| 2024-08-16 | 0.53177 |
| 2024-08-15 | 0.53569 |
| 2024-08-14 | 0.53905 |
| 2024-08-13 | 0.54151 |
