| Business / Exchange Rates |
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Turkish lira to South African rand exchange rate rose for two trading days in a row, reaching the 0.52279 level on Friday, December 20th.
Wednesday, December 18th: A drop of 0.00224 brought the TRY/ZAR quote to 0.51585.
Tuesday, December 17th: An upsurge of 0.00672 brought the currency pair to 0.51809.
Monday, December 16th: The TRY/ZAR exchange 
went down to the 0.51137 level.
Friday, December 13th: The rose to 0.5118.
Wednesday, December 11th - Thursday, December 12th: The rate of exchange declined to 0.50732, the lowest reading in five weeks.
Tuesday, December 10th: An 0.0012 up-tick brought the TRY/ZAR currency pair to 0.51304.
Thursday, December 5th - Monday, December 9th: The pair went down for three consecutive trading days, reaching the level of 0.51184 on Monday, December 9th.
Wednesday, December 4th: The TRY/ZAR quote rose by 0.00193, from 0.52096 to 0.52289.
Tuesday, December 3rd: The quote decreased to 0.52096.
Monday, December 2nd: The TRY/ZAR quote increased to 0.52372.
Friday, November 29th: The rate dropped to 0.52069.
Wednesday, November 27th - Thursday, November 28th: The TRY/ZAR cross was up for two trading days in a row, reaching the 0.52454 level.
Thursday, November 21st - Tuesday, November 26th: The currency pair went down for four trading days in a row, reaching the 0.52218 level on Tuesday, November 26th.
Last 365 days
TRY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.52279 |
| 2024-12-19 | 0.52213 |
| 2024-12-18 | 0.51585 |
| 2024-12-17 | 0.51809 |
| 2024-12-16 | 0.51137 |
| 2024-12-13 | 0.5118 |
| 2024-12-12 | 0.50732 |
| 2024-12-11 | 0.50984 |
| 2024-12-10 | 0.51304 |
| 2024-12-09 | 0.51184 |
| 2024-12-06 | 0.51895 |
| 2024-12-05 | 0.52033 |
| 2024-12-04 | 0.52289 |
| 2024-12-03 | 0.52096 |
| 2024-12-02 | 0.52372 |
| 2024-11-29 | 0.52069 |
| 2024-11-28 | 0.52454 |
| 2024-11-27 | 0.52356 |
| 2024-11-26 | 0.52218 |
| 2024-11-25 | 0.52226 |
| 2024-11-22 | 0.52244 |
| 2024-11-21 | 0.52426 |
| 2024-11-20 | 0.52542 |
| 2024-11-19 | 0.52241 |
| 2024-11-18 | 0.52342 |
| 2024-11-15 | 0.52802 |
| 2024-11-14 | 0.53357 |
| 2024-11-13 | 0.52409 |
| 2024-11-12 | 0.52483 |
| 2024-11-11 | 0.52006 |
| 2024-11-08 | 0.51006 |
| 2024-11-07 | 0.50723 |
| 2024-11-06 | 0.51819 |
| 2024-11-05 | 0.50837 |
| 2024-11-04 | 0.51064 |
| 2024-11-01 | 0.51132 |
| 2024-10-31 | 0.51484 |
| 2024-10-30 | 0.51647 |
| 2024-10-29 | 0.5171 |
| 2024-10-28 | 0.51718 |
| 2024-10-25 | 0.51357 |
| 2024-10-24 | 0.51624 |
| 2024-10-23 | 0.51552 |
| 2024-10-22 | 0.51318 |
| 2024-10-21 | 0.51424 |
| 2024-10-18 | 0.51286 |
| 2024-10-17 | 0.51892 |
| 2024-10-16 | 0.51311 |
| 2024-10-15 | 0.5131 |
| 2024-10-14 | 0.51219 |
| 2024-10-11 | 0.50948 |
| 2024-10-10 | 0.51439 |
| 2024-10-09 | 0.51509 |
| 2024-10-08 | 0.50955 |
| 2024-10-07 | 0.50769 |
| 2024-10-04 | 0.5104 |
| 2024-10-03 | 0.51192 |
| 2024-10-02 | 0.50829 |
| 2024-10-01 | 0.50525 |
| 2024-09-30 | 0.50238 |
| 2024-09-27 | 0.50111 |
| 2024-09-26 | 0.50491 |
| 2024-09-25 | 0.50232 |
| 2024-09-24 | 0.50746 |
| 2024-09-23 | 0.5089 |
| 2024-09-20 | 0.5138 |
| 2024-09-19 | 0.51228 |
| 2024-09-18 | 0.51533 |
