A World of Knowledge
    Business / Exchange Rates

    USD to BRL (American Dollar to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The currency pair increased by 0.06098, to 5.80291.

    Tuesday, November 12th - Wednesday, November 13th: The pair moved down, reaching the 5.74193 level.

    Friday, November 8th - Monday, November 11th: Two consecutive gains brought the exchange rate to 5.8095. This was the peak in three months.

    Thursday, November 7th: A significant decrease brought the USD/BRL quotation to the 5.65489 level.

    Wednesday, November 6th: The quote rose by 0.02399, to 5.80898.

    Tuesday, November 5th: The of exchange moved down to 5.78499.

    Monday, November 4th: The quotation rose again, from 5.7706 to 5.80924.

    Friday, November 1st: The upward movement restarted, the US dollar to Brazilian real exchange rising by 0.01476.

    Thursday, October 31st: The decreased slightly, reaching 5.75584.

    Tuesday, October 29th - Wednesday, October 30th: The continued to move up for two consecutive trading days, reaching 5.78493 Brazilian reais to the US dollar on Wednesday, October 30th.

    Monday, October 28th: The decline of the Brazilian real against the US dollar restarted; the USD/BRL exchange crawled to 5.68959.

    Thursday, October 24th - Friday, October 25th: A total depreciation of 0.04571 brought the USD/BRL exchange to 5.6739.

    Wednesday, October 23rd: The increased slightly, reaching 5.71961.

    Tuesday, October 22nd: The of exchange decreased to 5.69596.

    Monday, October 21st: The USD/BRL quote increased by 0.05447, to 5.70838.

    Friday, October 18th: The exchange rate declined slightly, to 5.65391.

    Wednesday, October 16th - Thursday, October 17th: The US dollar to Brazilian real quotation was up for two trading days in a row, reaching 5.68277.

    Tuesday, October 15th: The rate of exchange decreased slightly, reaching 5.59011, the lowest level since October 11th, 2024.

    Last 365 days


    USD/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-145.80291
    2024-11-135.74193
    2024-11-125.75784
    2024-11-115.8095
    2024-11-085.75882
    2024-11-075.65489
    2024-11-065.80898
    2024-11-055.78499
    2024-11-045.80924
    2024-11-015.7706
    2024-10-315.75584
    2024-10-305.78493
    2024-10-295.71867
    2024-10-285.68959
    2024-10-255.6739
    2024-10-245.69271
    2024-10-235.71961
    2024-10-225.69596
    2024-10-215.70838
    2024-10-185.65391
    2024-10-175.68277
    2024-10-165.63751
    2024-10-155.59011
    2024-10-145.62923
    2024-10-115.56647
    2024-10-105.58553
    2024-10-095.54376
    2024-10-085.51156
    2024-10-075.43799
    2024-10-045.49189
    2024-10-035.46281
    2024-10-025.41604
    2024-10-015.44624
    2024-09-305.40407
    2024-09-275.43718
    2024-09-265.4121
    2024-09-255.45864
    2024-09-245.51244
    2024-09-235.57388
    2024-09-205.4245
    2024-09-195.39978
    2024-09-185.47843
    2024-09-175.49744
    2024-09-165.55204
    2024-09-135.60843
    2024-09-125.65623
    2024-09-115.6366
    2024-09-105.57792
    2024-09-095.61442
    2024-09-065.57102
    2024-09-055.63044
    2024-09-045.65819
    2024-09-035.62356
    2024-09-025.62201
    2024-08-305.60612
    2024-08-295.58189
    2024-08-285.53189
    2024-08-275.48163
    2024-08-265.49422
    2024-08-235.56623
    2024-08-225.52654
    2024-08-215.47355
    2024-08-205.44713
    2024-08-195.45376
    2024-08-165.46771
    2024-08-155.47289
    2024-08-145.44732
    2024-08-135.49456


    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact