| Business / Exchange Rates |
USD to BRL (American Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The USD/BRL cross decreased steeply, to 6.08017.
Thursday, December 19th: The quote hit a fresh record of 6.28523.
Wednesday, December 18th: The US dollar to Brazilian real quotation moved down to 6.14939.
Monday, December 16th - Tuesday, December 17th: The ascending course continued for another two trading days; the USD/BRL currency pair gained 0.11716, up from 6.03546 to 6.15262.
Friday, December 13th: The ascending trend started again - the rate of exchange climbed by 0.12802.
Wednesday, December 11th - Thursday, December 12th: Over two trading days, a total decrease of 0.15421 brought the currency pair from 6.06165 to 5.90744.
Friday, December 6th - Tuesday, December 10th: The 
climbed for three consecutive trading days, reaching the level of 6.06165 Brazilian reais to the US dollar on Tuesday, December 10th.
Wednesday, December 4th - Thursday, December 5th: The exchange rate went down for two trading days in a row, reaching the 5.99801 level on Thursday, December 5th.
Tuesday, December 3rd: An up-tick brought the quote to the 6.07116 level.
Monday, December 2nd: The quotation went down, reaching 6.02674.
Wednesday, November 27th - Friday, November 29th: The rate of exchange went up for three trading days in a row, reaching 6.09364.
Friday, November 22nd - Tuesday, November 26th: The US dollar to Brazilian real quotation went down to the 5.79785 level.
Thursday, November 21st: The quote went up, reaching 5.82149.
Last 365 days
USD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.08017 |
| 2024-12-19 | 6.28523 |
| 2024-12-18 | 6.14939 |
| 2024-12-17 | 6.15262 |
| 2024-12-16 | 6.03896 |
| 2024-12-13 | 6.03546 |
| 2024-12-12 | 5.90744 |
| 2024-12-11 | 6.03702 |
| 2024-12-10 | 6.06165 |
| 2024-12-09 | 6.04201 |
| 2024-12-06 | 6.00567 |
| 2024-12-05 | 5.99801 |
| 2024-12-04 | 6.04956 |
| 2024-12-03 | 6.07116 |
| 2024-12-02 | 6.02674 |
| 2024-11-29 | 6.09364 |
| 2024-11-28 | 5.96576 |
| 2024-11-27 | 5.82024 |
| 2024-11-26 | 5.79785 |
| 2024-11-25 | 5.80667 |
| 2024-11-22 | 5.80897 |
| 2024-11-21 | 5.82149 |
| 2024-11-20 | 5.77305 |
| 2024-11-19 | 5.78673 |
| 2024-11-18 | 5.78374 |
| 2024-11-15 | 5.79562 |
| 2024-11-14 | 5.80291 |
| 2024-11-13 | 5.74193 |
| 2024-11-12 | 5.75784 |
| 2024-11-11 | 5.8095 |
| 2024-11-08 | 5.75882 |
| 2024-11-07 | 5.65489 |
| 2024-11-06 | 5.80898 |
| 2024-11-05 | 5.78499 |
| 2024-11-04 | 5.80924 |
| 2024-11-01 | 5.7706 |
| 2024-10-31 | 5.75584 |
| 2024-10-30 | 5.78493 |
| 2024-10-29 | 5.71867 |
| 2024-10-28 | 5.68959 |
| 2024-10-25 | 5.6739 |
| 2024-10-24 | 5.69271 |
| 2024-10-23 | 5.71961 |
| 2024-10-22 | 5.69596 |
| 2024-10-21 | 5.70838 |
| 2024-10-18 | 5.65391 |
| 2024-10-17 | 5.68277 |
| 2024-10-16 | 5.63751 |
| 2024-10-15 | 5.59011 |
| 2024-10-14 | 5.62923 |
| 2024-10-11 | 5.56647 |
| 2024-10-10 | 5.58553 |
| 2024-10-09 | 5.54376 |
| 2024-10-08 | 5.51156 |
| 2024-10-07 | 5.43799 |
| 2024-10-04 | 5.49189 |
| 2024-10-03 | 5.46281 |
| 2024-10-02 | 5.41604 |
| 2024-10-01 | 5.44624 |
| 2024-09-30 | 5.40407 |
| 2024-09-27 | 5.43718 |
| 2024-09-26 | 5.4121 |
| 2024-09-25 | 5.45864 |
| 2024-09-24 | 5.51244 |
| 2024-09-23 | 5.57388 |
| 2024-09-20 | 5.4245 |
| 2024-09-19 | 5.39978 |
| 2024-09-18 | 5.47843 |
