| Business / Exchange Rates |
USD to BRL (American Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate moved down, reaching 5.77305.
Tuesday, November 19th: An 0.00299 up-tick brought the USD/BRL quotation to 5.78673.
Friday, November 15th - Monday, November 18th: The exchange 
decreased for two trading days in a row, reaching 5.78374 Brazilian reais to the US dollar on Monday, November 18th.
Thursday, November 14th: A 0.06098 increase brought the currency pair to 5.80291.
Wednesday, November 13th: A second consecutive decline brought the quote to the level of 5.74193 Brazilian reais to the US dollar.
Tuesday, November 12th: The Brazilian real started to appreciate again against the US currency, the USD/BRL exchange falling to 5.75784.
Friday, November 8th - Monday, November 11th: Two consecutive gains brought the USD/BRL quotation to 5.8095, the highest level in three months.
Thursday, November 7th: A sudden drop of 0.15409 brought the quotation to 5.65489. This was the lowest level since October 18th, 2024.
Wednesday, November 6th: An up-tick brought the USD/BRL cross to 5.80898.
Tuesday, November 5th: The US dollar to Brazilian real exchange went down, reaching the 5.78499 level.
Friday, November 1st - Monday, November 4th: The USD/BRL cross went up for two trading days in a row, reaching the 5.80924 level on Monday, November 4th.
Thursday, October 31st: The quote went down, reaching 5.75584.
Monday, October 28th - Wednesday, October 30th: The US dollar to Brazilian real quotation increased by a total of 0.11103, to 5.78493.
Thursday, October 24th - Friday, October 25th: The exchange decreased for two trading days in a row, reaching 5.6739 Brazilian reais to the US dollar on Friday, October 25th.
Wednesday, October 23rd: The USD/BRL exchange rate increased slightly, reaching 5.71961.
Tuesday, October 22nd: The rate moved down, reaching 5.69596.
Last 365 days
USD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.77305 |
| 2024-11-19 | 5.78673 |
| 2024-11-18 | 5.78374 |
| 2024-11-15 | 5.79562 |
| 2024-11-14 | 5.80291 |
| 2024-11-13 | 5.74193 |
| 2024-11-12 | 5.75784 |
| 2024-11-11 | 5.8095 |
| 2024-11-08 | 5.75882 |
| 2024-11-07 | 5.65489 |
| 2024-11-06 | 5.80898 |
| 2024-11-05 | 5.78499 |
| 2024-11-04 | 5.80924 |
| 2024-11-01 | 5.7706 |
| 2024-10-31 | 5.75584 |
| 2024-10-30 | 5.78493 |
| 2024-10-29 | 5.71867 |
| 2024-10-28 | 5.68959 |
| 2024-10-25 | 5.6739 |
| 2024-10-24 | 5.69271 |
| 2024-10-23 | 5.71961 |
| 2024-10-22 | 5.69596 |
| 2024-10-21 | 5.70838 |
| 2024-10-18 | 5.65391 |
| 2024-10-17 | 5.68277 |
| 2024-10-16 | 5.63751 |
| 2024-10-15 | 5.59011 |
| 2024-10-14 | 5.62923 |
| 2024-10-11 | 5.56647 |
| 2024-10-10 | 5.58553 |
| 2024-10-09 | 5.54376 |
| 2024-10-08 | 5.51156 |
| 2024-10-07 | 5.43799 |
| 2024-10-04 | 5.49189 |
| 2024-10-03 | 5.46281 |
| 2024-10-02 | 5.41604 |
| 2024-10-01 | 5.44624 |
| 2024-09-30 | 5.40407 |
| 2024-09-27 | 5.43718 |
| 2024-09-26 | 5.4121 |
| 2024-09-25 | 5.45864 |
| 2024-09-24 | 5.51244 |
| 2024-09-23 | 5.57388 |
| 2024-09-20 | 5.4245 |
| 2024-09-19 | 5.39978 |
| 2024-09-18 | 5.47843 |
| 2024-09-17 | 5.49744 |
| 2024-09-16 | 5.55204 |
| 2024-09-13 | 5.60843 |
| 2024-09-12 | 5.65623 |
| 2024-09-11 | 5.6366 |
| 2024-09-10 | 5.57792 |
| 2024-09-09 | 5.61442 |
| 2024-09-06 | 5.57102 |
| 2024-09-05 | 5.63044 |
| 2024-09-04 | 5.65819 |
| 2024-09-03 | 5.62356 |
| 2024-09-02 | 5.62201 |
| 2024-08-30 | 5.60612 |
| 2024-08-29 | 5.58189 |
| 2024-08-28 | 5.53189 |
| 2024-08-27 | 5.48163 |
| 2024-08-26 | 5.49422 |
| 2024-08-23 | 5.56623 |
| 2024-08-22 | 5.52654 |
| 2024-08-21 | 5.47355 |
| 2024-08-20 | 5.44713 |
| 2024-08-19 | 5.45376 |
