| Business / Exchange Rates |
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two consecutive trading days, reaching 1.39813 Canadian dollars to the US dollar on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: The USD/CAD currency pair was up for four trading days in a row, reaching 1.4095, the highest level in four-and-a-half years.
Tuesday, November 12th: The quote moved down to 1.3939.
Friday, November 8th - Monday, November 11th: The USD/CAD cross increased by a total of 0.00694, to 1.39405.
Thursday, November 7th: The pair decreased steeply, to 1.38711.
Wednesday, November 6th: A 0.00425 rise brought the USD/CAD cross to 1.39252.
Monday, November 4th - Tuesday, November 5th: The quotation went down, reaching the 1.38827 level.
Friday, November 1st: A slight rise brought the USD/CAD exchange 
to 1.39127.
Thursday, October 31st: The moved down to 1.39074.
Friday, October 25th - Wednesday, October 30th: The USD/CAD exchange went up for four trading days in a row, reaching the 1.39362 level.
Thursday, October 24th: A limited depreciation brought the currency pair to 1.38154. This was the lowest rate since October 18th, 2024.
Tuesday, October 22nd - Wednesday, October 23rd: The USD/CAD exchange rate increased for two trading days in a row, reaching the 1.38386 level on Wednesday, October 23rd.
Last 365 days
USD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.39813 |
| 2024-11-19 | 1.40225 |
| 2024-11-18 | 1.4095 |
| 2024-11-15 | 1.40423 |
| 2024-11-14 | 1.40122 |
| 2024-11-13 | 1.39618 |
| 2024-11-12 | 1.3939 |
| 2024-11-11 | 1.39405 |
| 2024-11-08 | 1.39092 |
| 2024-11-07 | 1.38711 |
| 2024-11-06 | 1.39252 |
| 2024-11-05 | 1.38827 |
| 2024-11-04 | 1.38986 |
| 2024-11-01 | 1.39127 |
| 2024-10-31 | 1.39074 |
| 2024-10-30 | 1.39362 |
| 2024-10-29 | 1.39048 |
| 2024-10-28 | 1.38935 |
| 2024-10-25 | 1.38467 |
| 2024-10-24 | 1.38154 |
| 2024-10-23 | 1.38386 |
| 2024-10-22 | 1.38287 |
| 2024-10-21 | 1.38192 |
| 2024-10-18 | 1.37918 |
| 2024-10-17 | 1.37815 |
| 2024-10-16 | 1.37772 |
| 2024-10-15 | 1.38155 |
| 2024-10-14 | 1.37856 |
| 2024-10-11 | 1.37713 |
| 2024-10-10 | 1.37495 |
| 2024-10-09 | 1.36762 |
| 2024-10-08 | 1.36414 |
| 2024-10-07 | 1.35804 |
| 2024-10-04 | 1.3557 |
| 2024-10-03 | 1.35384 |
| 2024-10-02 | 1.34875 |
| 2024-10-01 | 1.3518 |
| 2024-09-30 | 1.35164 |
| 2024-09-27 | 1.34755 |
| 2024-09-26 | 1.34693 |
| 2024-09-25 | 1.34393 |
| 2024-09-24 | 1.35031 |
| 2024-09-23 | 1.35489 |
| 2024-09-20 | 1.35662 |
| 2024-09-19 | 1.35443 |
| 2024-09-18 | 1.35895 |
| 2024-09-17 | 1.35865 |
| 2024-09-16 | 1.35799 |
| 2024-09-13 | 1.35917 |
| 2024-09-12 | 1.35839 |
| 2024-09-11 | 1.35805 |
| 2024-09-10 | 1.35736 |
| 2024-09-09 | 1.35642 |
| 2024-09-06 | 1.34955 |
| 2024-09-05 | 1.35136 |
| 2024-09-04 | 1.35566 |
| 2024-09-03 | 1.35487 |
| 2024-09-02 | 1.34997 |
| 2024-08-30 | 1.34761 |
| 2024-08-29 | 1.34623 |
| 2024-08-28 | 1.34767 |
| 2024-08-27 | 1.34752 |
| 2024-08-26 | 1.35053 |
| 2024-08-23 | 1.35833 |
| 2024-08-22 | 1.35878 |
| 2024-08-21 | 1.35993 |
| 2024-08-20 | 1.36097 |
| 2024-08-19 | 1.36745 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
