| Business / Exchange Rates |
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate of exchange gained to its highest level since March 2020 reaching 1.4385.
Thursday, December 12th: The pair decreased to 1.41693.
Friday, December 6th - Wednesday, December 11th: The US dollar to Canadian dollar exchange 
increased by a total of 0.01355, from 1.40503 to 1.41858.
Thursday, December 5th: The pair decreased slightly, to 1.40503.
Wednesday, December 4th: The of exchange went up, reaching 1.40631.
Tuesday, December 3rd: The USD/CAD quotation declined slightly, from 1.40364 to 1.40344.
Monday, December 2nd: The US dollar to Canadian dollar quotation went up to 1.40364.
Wednesday, November 27th - Friday, November 29th: The rate decreased by 0.00884, to 1.40087.
Tuesday, November 26th: A large increase brought the USD/CAD quotation to 1.40971.
Monday, November 25th: A 0.00277 decrease brought the rate to 1.39571, the lowest reading since November 12th, 2024.
Friday, November 22nd: An up-tick brought the USD/CAD quotation to 1.39848.
Thursday, November 21st: A small loss brought the US dollar to Canadian dollar quotation from 1.39813 to 1.39654.
Last 365 days
USD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.4385 |
| 2024-12-19 | 1.43627 |
| 2024-12-18 | 1.43121 |
| 2024-12-17 | 1.4285 |
| 2024-12-16 | 1.42494 |
| 2024-12-13 | 1.42175 |
| 2024-12-12 | 1.41693 |
| 2024-12-11 | 1.41858 |
| 2024-12-10 | 1.41617 |
| 2024-12-09 | 1.41171 |
| 2024-12-06 | 1.40648 |
| 2024-12-05 | 1.40503 |
| 2024-12-04 | 1.40631 |
| 2024-12-03 | 1.40344 |
| 2024-12-02 | 1.40364 |
| 2024-11-29 | 1.40087 |
| 2024-11-28 | 1.40106 |
| 2024-11-27 | 1.40604 |
| 2024-11-26 | 1.40971 |
| 2024-11-25 | 1.39571 |
| 2024-11-22 | 1.39848 |
| 2024-11-21 | 1.39654 |
| 2024-11-20 | 1.39813 |
| 2024-11-19 | 1.40225 |
| 2024-11-18 | 1.4095 |
| 2024-11-15 | 1.40423 |
| 2024-11-14 | 1.40122 |
| 2024-11-13 | 1.39618 |
| 2024-11-12 | 1.3939 |
| 2024-11-11 | 1.39405 |
| 2024-11-08 | 1.39092 |
| 2024-11-07 | 1.38711 |
| 2024-11-06 | 1.39252 |
| 2024-11-05 | 1.38827 |
| 2024-11-04 | 1.38986 |
| 2024-11-01 | 1.39127 |
| 2024-10-31 | 1.39074 |
| 2024-10-30 | 1.39362 |
| 2024-10-29 | 1.39048 |
| 2024-10-28 | 1.38935 |
| 2024-10-25 | 1.38467 |
| 2024-10-24 | 1.38154 |
| 2024-10-23 | 1.38386 |
| 2024-10-22 | 1.38287 |
| 2024-10-21 | 1.38192 |
| 2024-10-18 | 1.37918 |
| 2024-10-17 | 1.37815 |
| 2024-10-16 | 1.37772 |
| 2024-10-15 | 1.38155 |
| 2024-10-14 | 1.37856 |
| 2024-10-11 | 1.37713 |
| 2024-10-10 | 1.37495 |
| 2024-10-09 | 1.36762 |
| 2024-10-08 | 1.36414 |
| 2024-10-07 | 1.35804 |
| 2024-10-04 | 1.3557 |
| 2024-10-03 | 1.35384 |
| 2024-10-02 | 1.34875 |
| 2024-10-01 | 1.3518 |
| 2024-09-30 | 1.35164 |
| 2024-09-27 | 1.34755 |
| 2024-09-26 | 1.34693 |
| 2024-09-25 | 1.34393 |
| 2024-09-24 | 1.35031 |
| 2024-09-23 | 1.35489 |
| 2024-09-20 | 1.35662 |
| 2024-09-19 | 1.35443 |
| 2024-09-18 | 1.35895 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
