| Business / Exchange Rates |
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange declined from 0.89649 to 0.8948.
Thursday, December 19th: The 
moved up to 0.89649.
Wednesday, December 18th: The of exchange declined to 0.89386.
Tuesday, December 10th - Tuesday, December 17th: The of exchange rose to its highest level in five months reaching 0.89673.
Monday, December 9th: The US dollar started to appreciate again against the Swiss franc, the pair rising by 0.00212.
Thursday, December 5th - Friday, December 6th: The quotation dropped to 0.87742. This was the lowest reading since November 8th, 2024.
Wednesday, December 4th: The US dollar to Swiss franc quotation moved up to 0.88687.
Tuesday, December 3rd: The quotation declined to 0.88556.
Monday, December 2nd: The USD/CHF currency pair rose by 0.00528, to 0.88665.
Monday, November 25th - Friday, November 29th: The rate decreased for five consecutive trading days, reaching the level of 0.88137 on Friday, November 29th.
Friday, November 22nd: A big increase brought the USD/CHF quote to 0.89051.
Thursday, November 21st: The exchange rate decreased to 0.88296.
Last 365 days
USD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.8948 |
| 2024-12-19 | 0.89649 |
| 2024-12-18 | 0.89386 |
| 2024-12-17 | 0.89673 |
| 2024-12-16 | 0.89274 |
| 2024-12-13 | 0.89228 |
| 2024-12-12 | 0.88829 |
| 2024-12-11 | 0.88322 |
| 2024-12-10 | 0.88031 |
| 2024-12-09 | 0.87954 |
| 2024-12-06 | 0.87742 |
| 2024-12-05 | 0.88283 |
| 2024-12-04 | 0.88687 |
| 2024-12-03 | 0.88556 |
| 2024-12-02 | 0.88665 |
| 2024-11-29 | 0.88137 |
| 2024-11-28 | 0.88351 |
| 2024-11-27 | 0.88396 |
| 2024-11-26 | 0.88519 |
| 2024-11-25 | 0.88842 |
| 2024-11-22 | 0.89051 |
| 2024-11-21 | 0.88296 |
| 2024-11-20 | 0.88449 |
| 2024-11-19 | 0.88192 |
| 2024-11-18 | 0.88741 |
| 2024-11-15 | 0.88718 |
| 2024-11-14 | 0.88949 |
| 2024-11-13 | 0.8824 |
| 2024-11-12 | 0.88104 |
| 2024-11-11 | 0.87964 |
| 2024-11-08 | 0.87198 |
| 2024-11-07 | 0.87455 |
| 2024-11-06 | 0.87592 |
| 2024-11-05 | 0.86281 |
| 2024-11-04 | 0.86299 |
| 2024-11-01 | 0.86605 |
| 2024-10-31 | 0.86491 |
| 2024-10-30 | 0.86852 |
| 2024-10-29 | 0.86959 |
| 2024-10-28 | 0.86587 |
| 2024-10-25 | 0.8667 |
| 2024-10-24 | 0.86557 |
| 2024-10-23 | 0.86747 |
| 2024-10-22 | 0.86545 |
| 2024-10-21 | 0.86428 |
| 2024-10-18 | 0.86669 |
| 2024-10-17 | 0.86324 |
| 2024-10-16 | 0.86235 |
| 2024-10-15 | 0.86224 |
| 2024-10-14 | 0.86202 |
| 2024-10-11 | 0.85738 |
| 2024-10-10 | 0.85922 |
| 2024-10-09 | 0.85763 |
| 2024-10-08 | 0.85686 |
| 2024-10-07 | 0.85485 |
| 2024-10-04 | 0.85175 |
| 2024-10-03 | 0.85035 |
| 2024-10-02 | 0.84798 |
| 2024-10-01 | 0.84738 |
| 2024-09-30 | 0.84307 |
| 2024-09-27 | 0.84424 |
| 2024-09-26 | 0.84733 |
| 2024-09-25 | 0.84822 |
| 2024-09-24 | 0.84784 |
| 2024-09-23 | 0.84972 |
| 2024-09-20 | 0.84954 |
| 2024-09-19 | 0.84797 |
| 2024-09-18 | 0.84394 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
