| Business / Exchange Rates |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, November 7th: The currency pair dropped to 23.42327.
Tuesday, November 5th - Wednesday, November 6th: The USD/CZK quote went up for two trading days in a row, reaching 23.69238, the highest level in six months.
Thursday, October 31st - Monday, November 4th: The Czech koruna continued to appreciate against the US dollar for another three trading days, the USD/CZK rate of exchange decreasing to 23.19149.
Wednesday, October 30th: The downward movement restarted, the US dollar to Czech koruna exchange 
decreasing to 23.46463 from 23.54929.
Monday, October 28th - Tuesday, October 29th: Two consecutive increases brought the pair to 23.54929.
Thursday, October 24th - Friday, October 25th: The quote decreased slightly, to 23.32564.
Tuesday, October 15th - Wednesday, October 23rd: The continued to move up for seven consecutive trading days, reaching 23.43735 Czech korun to the US dollar on Wednesday, October 23rd.
Monday, October 14th: The Czech koruna started to depreciate again against the US dollar; the USD/CZK exchange increased to 23.14521.
Friday, October 11th: The USD/CZK exchange rate moved down to 23.12397.
Wednesday, October 9th - Thursday, October 10th: The quotation increased slightly, reaching 23.15862.
Tuesday, October 8th: The USD/CZK exchange rate declined to 23.04954. This was the lowest reading since October 4th, 2024.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-07 | 23.42327 |
| 2024-11-06 | 23.69238 |
| 2024-11-05 | 23.25686 |
| 2024-11-04 | 23.19149 |
| 2024-11-01 | 23.27056 |
| 2024-10-31 | 23.27421 |
| 2024-10-30 | 23.46463 |
| 2024-10-29 | 23.54929 |
| 2024-10-28 | 23.43132 |
| 2024-10-25 | 23.32564 |
| 2024-10-24 | 23.35895 |
| 2024-10-23 | 23.43735 |
| 2024-10-22 | 23.33611 |
| 2024-10-21 | 23.28204 |
| 2024-10-18 | 23.25897 |
| 2024-10-17 | 23.24314 |
| 2024-10-16 | 23.21373 |
| 2024-10-15 | 23.15143 |
| 2024-10-14 | 23.14521 |
| 2024-10-11 | 23.12397 |
| 2024-10-10 | 23.15862 |
| 2024-10-09 | 23.13407 |
| 2024-10-08 | 23.04954 |
| 2024-10-07 | 23.07958 |
| 2024-10-04 | 22.98214 |
| 2024-10-03 | 22.97038 |
| 2024-10-02 | 22.86695 |
| 2024-10-01 | 22.79632 |
| 2024-09-30 | 22.49375 |
| 2024-09-27 | 22.54705 |
| 2024-09-26 | 22.55401 |
| 2024-09-25 | 22.44327 |
| 2024-09-24 | 22.59499 |
| 2024-09-23 | 22.57217 |
| 2024-09-20 | 22.45925 |
| 2024-09-19 | 22.48207 |
| 2024-09-18 | 22.53686 |
| 2024-09-17 | 22.55588 |
| 2024-09-16 | 22.58494 |
| 2024-09-13 | 22.6938 |
| 2024-09-12 | 22.80501 |
| 2024-09-11 | 22.71846 |
| 2024-09-10 | 22.71598 |
| 2024-09-09 | 22.68496 |
| 2024-09-06 | 22.54706 |
| 2024-09-05 | 22.55294 |
| 2024-09-04 | 22.70226 |
| 2024-09-03 | 22.71953 |
| 2024-09-02 | 22.64262 |
| 2024-08-30 | 22.57689 |
| 2024-08-29 | 22.58568 |
| 2024-08-28 | 22.53576 |
| 2024-08-27 | 22.42788 |
| 2024-08-26 | 22.42587 |
| 2024-08-23 | 22.55013 |
| 2024-08-22 | 22.53435 |
| 2024-08-21 | 22.58906 |
| 2024-08-20 | 22.69758 |
| 2024-08-19 | 22.80681 |
| 2024-08-16 | 22.95707 |
| 2024-08-15 | 22.8862 |
| 2024-08-14 | 22.86687 |
| 2024-08-13 | 23.05644 |
| 2024-08-12 | 23.04622 |
| 2024-08-09 | 23.11441 |
| 2024-08-08 | 23.1226 |
| 2024-08-07 | 23.13679 |
| 2024-08-06 | 23.16628 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
