| Business / Exchange Rates |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The USD/CZK currency pair increased by a total of 0.39122, to 24.17806.
Friday, December 13th: The rate of exchange decreased again. A 0.10507 decrease brought the 
to 23.78684.
Thursday, December 12th: The Czech koruna started to appreciate again against the US dollar, the USD/CZK exchange decreasing to 23.89191.
Monday, December 9th - Wednesday, December 11th: The increased for three trading days in a row, reaching the level of 23.90502 Czech korun to the US dollar on Wednesday, December 11th.
Thursday, December 5th - Friday, December 6th: The exchange went down for two trading days in a row, reaching 23.73122 Czech korun to the US dollar on Friday, December 6th. This was the lowest since November 8th, 2024.
Wednesday, December 4th: The currency pair went up to 24.01449.
Tuesday, December 3rd: The quotation moved down to 23.99543.
Monday, December 2nd: A limited rise brought the to 24.04683.
Tuesday, November 26th - Friday, November 29th: The rate continued to decrease, reaching 23.91214 Czech korun to the US dollar on Friday, November 29th.
Monday, November 25th: The US dollar to Czech koruna quotation dipped to 24.10195.
Thursday, November 21st - Friday, November 22nd: The USD/CZK quote went up for two trading days in a row, reaching 24.35459. This was the peak rate in two years.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 24.17806 |
| 2024-12-19 | 24.1722 |
| 2024-12-18 | 23.9396 |
| 2024-12-17 | 23.8773 |
| 2024-12-16 | 23.84835 |
| 2024-12-13 | 23.78684 |
| 2024-12-12 | 23.89191 |
| 2024-12-11 | 23.90502 |
| 2024-12-10 | 23.84155 |
| 2024-12-09 | 23.74432 |
| 2024-12-06 | 23.73122 |
| 2024-12-05 | 23.85769 |
| 2024-12-04 | 24.01449 |
| 2024-12-03 | 23.99543 |
| 2024-12-02 | 24.04683 |
| 2024-11-29 | 23.91214 |
| 2024-11-28 | 23.97173 |
| 2024-11-27 | 23.99297 |
| 2024-11-26 | 24.03916 |
| 2024-11-25 | 24.10195 |
| 2024-11-22 | 24.35459 |
| 2024-11-21 | 24.07942 |
| 2024-11-20 | 23.94054 |
| 2024-11-19 | 23.90244 |
| 2024-11-18 | 23.95944 |
| 2024-11-15 | 23.89304 |
| 2024-11-14 | 24.02449 |
| 2024-11-13 | 23.7981 |
| 2024-11-12 | 23.91448 |
| 2024-11-11 | 23.79025 |
| 2024-11-08 | 23.40141 |
| 2024-11-07 | 23.42327 |
| 2024-11-06 | 23.69238 |
| 2024-11-05 | 23.25686 |
| 2024-11-04 | 23.19149 |
| 2024-11-01 | 23.27056 |
| 2024-10-31 | 23.27421 |
| 2024-10-30 | 23.46463 |
| 2024-10-29 | 23.54929 |
| 2024-10-28 | 23.43132 |
| 2024-10-25 | 23.32564 |
| 2024-10-24 | 23.35895 |
| 2024-10-23 | 23.43735 |
| 2024-10-22 | 23.33611 |
| 2024-10-21 | 23.28204 |
| 2024-10-18 | 23.25897 |
| 2024-10-17 | 23.24314 |
| 2024-10-16 | 23.21373 |
| 2024-10-15 | 23.15143 |
| 2024-10-14 | 23.14521 |
| 2024-10-11 | 23.12397 |
| 2024-10-10 | 23.15862 |
| 2024-10-09 | 23.13407 |
| 2024-10-08 | 23.04954 |
| 2024-10-07 | 23.07958 |
| 2024-10-04 | 22.98214 |
| 2024-10-03 | 22.97038 |
| 2024-10-02 | 22.86695 |
| 2024-10-01 | 22.79632 |
| 2024-09-30 | 22.49375 |
| 2024-09-27 | 22.54705 |
| 2024-09-26 | 22.55401 |
| 2024-09-25 | 22.44327 |
| 2024-09-24 | 22.59499 |
| 2024-09-23 | 22.57217 |
| 2024-09-20 | 22.45925 |
| 2024-09-19 | 22.48207 |
| 2024-09-18 | 22.53686 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
