| Business / Exchange Rates |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Wednesday, November 20th: The USD/CZK currency pair rose by 0.0381, to 23.94054.
Tuesday, November 19th: The rate of exchange decreased slightly, to 23.90244.
Monday, November 18th: A 0.0664 addition brought the US dollar to Czech koruna quotation to 23.95944.
Friday, November 15th: The pair dropped to 23.89304.
Thursday, November 14th: The 
hit 24.02449 Czech korun to the US dollar, the highest level in two years.
Wednesday, November 13th: A slight decline of 0.11638 brought the US dollar to Czech koruna exchange to 23.7981.
Monday, November 11th - Tuesday, November 12th: The rose by a total of 0.51307, from 23.40141 to 23.91448.
Friday, November 8th: The USD/CZK quote went down again, by 0.02186.
Thursday, November 7th: The descending trend started again - the US dollar to Czech koruna exchange decreased by 0.26911.
Tuesday, November 5th - Wednesday, November 6th: The went up for two trading days in a row, reaching the level of 23.69238 Czech korun to the US dollar on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The continued to go down for three consecutive trading days, reaching 23.19149 Czech korun to the US dollar on Monday, November 4th. This was the lowest reading since October 15th, 2024.
Wednesday, October 30th: The Czech koruna started to rise again against the US currency; the USD/CZK exchange was down 0.08466.
Tuesday, October 29th: The USD/CZK cross increased again. A 0.11797 rise brought the to 23.54929.
Monday, October 28th: The Czech koruna started to depreciate again against the US currency, the USD/CZK exchange rate rising by 0.10568.
Thursday, October 24th - Friday, October 25th: The exchange rate went down for two trading days in a row, reaching 23.32564 Czech korun to the US dollar on Friday, October 25th.
Wednesday, October 23rd: A second consecutive gain brought the currency pair to the 23.43735 level.
Tuesday, October 22nd: A small addition brought the USD/CZK currency pair to 23.33611.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 23.94054 |
| 2024-11-19 | 23.90244 |
| 2024-11-18 | 23.95944 |
| 2024-11-15 | 23.89304 |
| 2024-11-14 | 24.02449 |
| 2024-11-13 | 23.7981 |
| 2024-11-12 | 23.91448 |
| 2024-11-11 | 23.79025 |
| 2024-11-08 | 23.40141 |
| 2024-11-07 | 23.42327 |
| 2024-11-06 | 23.69238 |
| 2024-11-05 | 23.25686 |
| 2024-11-04 | 23.19149 |
| 2024-11-01 | 23.27056 |
| 2024-10-31 | 23.27421 |
| 2024-10-30 | 23.46463 |
| 2024-10-29 | 23.54929 |
| 2024-10-28 | 23.43132 |
| 2024-10-25 | 23.32564 |
| 2024-10-24 | 23.35895 |
| 2024-10-23 | 23.43735 |
| 2024-10-22 | 23.33611 |
| 2024-10-21 | 23.28204 |
| 2024-10-18 | 23.25897 |
| 2024-10-17 | 23.24314 |
| 2024-10-16 | 23.21373 |
| 2024-10-15 | 23.15143 |
| 2024-10-14 | 23.14521 |
| 2024-10-11 | 23.12397 |
| 2024-10-10 | 23.15862 |
| 2024-10-09 | 23.13407 |
| 2024-10-08 | 23.04954 |
| 2024-10-07 | 23.07958 |
| 2024-10-04 | 22.98214 |
| 2024-10-03 | 22.97038 |
| 2024-10-02 | 22.86695 |
| 2024-10-01 | 22.79632 |
| 2024-09-30 | 22.49375 |
| 2024-09-27 | 22.54705 |
| 2024-09-26 | 22.55401 |
| 2024-09-25 | 22.44327 |
| 2024-09-24 | 22.59499 |
| 2024-09-23 | 22.57217 |
| 2024-09-20 | 22.45925 |
| 2024-09-19 | 22.48207 |
| 2024-09-18 | 22.53686 |
| 2024-09-17 | 22.55588 |
| 2024-09-16 | 22.58494 |
| 2024-09-13 | 22.6938 |
| 2024-09-12 | 22.80501 |
| 2024-09-11 | 22.71846 |
| 2024-09-10 | 22.71598 |
| 2024-09-09 | 22.68496 |
| 2024-09-06 | 22.54706 |
| 2024-09-05 | 22.55294 |
| 2024-09-04 | 22.70226 |
| 2024-09-03 | 22.71953 |
| 2024-09-02 | 22.64262 |
| 2024-08-30 | 22.57689 |
| 2024-08-29 | 22.58568 |
| 2024-08-28 | 22.53576 |
| 2024-08-27 | 22.42788 |
| 2024-08-26 | 22.42587 |
| 2024-08-23 | 22.55013 |
| 2024-08-22 | 22.53435 |
| 2024-08-21 | 22.58906 |
| 2024-08-20 | 22.69758 |
| 2024-08-19 | 22.80681 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
