| Business / Exchange Rates |
USD to HRK Exchange Rates:
(US Dollar to Croatian Kuna)
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: The downward trend continued for another three trading days; the currency pair lost 0.02888, decreasing from 7.09479 to 7.06591, the lowest level in six months.
Tuesday, December 27th: The descending trend started again - the rate of exchange went down by 0.00086.
Friday, December 23rd: The pair increased slightly, reaching 7.09565.
Wednesday, December 21st - Thursday, December 22nd: The currency pair went down, reaching 7.08925.
Thursday, December 15th - Tuesday, December 20th: The 
rose for four consecutive trading days, reaching the level of 7.12058 Croatian kuna to the US dollar on Tuesday, December 20th.
Wednesday, December 14th: The of exchange fell to 7.0786.
Tuesday, December 13th: A slight rise brought the currency pair to the 7.15932 level.
Friday, December 9th - Monday, December 12th: The exchange rate decreased for two trading days in a row, reaching 7.15205 Croatian kuna to the US dollar on Monday, December 12th.
Thursday, December 8th: The USD/HRK quote increased slightly, reaching 7.18253.
Wednesday, December 7th: The currency pair decreased to the 7.17305 level.
Tuesday, December 6th: The exchange rate soared to 7.18553.
Friday, December 2nd - Monday, December 5th: The downward trend continued for another two trading days, the quotation decreasing to 7.13233.
Thursday, December 1st: The USD/HRK currency pair plunged to 7.22212.
Last 365 days
USD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 7.06591 |
| 2022-12-29 | 7.07719 |
| 2022-12-28 | 7.08318 |
| 2022-12-27 | 7.09479 |
| 2022-12-23 | 7.09565 |
| 2022-12-22 | 7.08925 |
| 2022-12-21 | 7.09092 |
| 2022-12-20 | 7.12058 |
| 2022-12-19 | 7.11408 |
| 2022-12-16 | 7.09907 |
| 2022-12-15 | 7.09867 |
| 2022-12-14 | 7.0786 |
| 2022-12-13 | 7.15932 |
| 2022-12-12 | 7.15205 |
| 2022-12-09 | 7.15503 |
| 2022-12-08 | 7.18253 |
| 2022-12-07 | 7.17305 |
| 2022-12-06 | 7.18553 |
| 2022-12-05 | 7.13233 |
| 2022-12-02 | 7.16483 |
| 2022-12-01 | 7.22212 |
| 2022-11-30 | 7.27544 |
| 2022-11-29 | 7.28343 |
| 2022-11-28 | 7.21476 |
| 2022-11-25 | 7.27451 |
| 2022-11-24 | 7.24767 |
| 2022-11-23 | 7.30605 |
| 2022-11-22 | 7.34261 |
| 2022-11-21 | 7.36141 |
| 2022-11-18 | 7.27523 |
| 2022-11-17 | 7.30788 |
| 2022-11-16 | 7.24577 |
| 2022-11-15 | 7.25288 |
| 2022-11-14 | 7.31321 |
| 2022-11-11 | 7.31907 |
| 2022-11-10 | 7.57756 |
| 2022-11-09 | 7.5132 |
| 2022-11-08 | 7.54202 |
| 2022-11-07 | 7.54278 |
| 2022-11-04 | 7.633 |
| 2022-11-03 | 7.72839 |
| 2022-11-02 | 7.60345 |
| 2022-11-01 | 7.57434 |
| 2022-10-31 | 7.59633 |
| 2022-10-28 | 7.56909 |
| 2022-10-27 | 7.50523 |
| 2022-10-26 | 7.51472 |
| 2022-10-25 | 7.63766 |
| 2022-10-24 | 7.64765 |
| 2022-10-21 | 7.74152 |
| 2022-10-20 | 7.68046 |
| 2022-10-19 | 7.70352 |
| 2022-10-18 | 7.65613 |
| 2022-10-17 | 7.72821 |
| 2022-10-14 | 7.74581 |
| 2022-10-13 | 7.73283 |
| 2022-10-12 | 7.75706 |
| 2022-10-11 | 7.7438 |
| 2022-10-10 | 7.76323 |
| 2022-10-07 | 7.68296 |
| 2022-10-06 | 7.6357 |
| 2022-10-05 | 7.59002 |
| 2022-10-04 | 7.6059 |
| 2022-10-03 | 7.70944 |
| 2022-09-30 | 7.71851 |
| 2022-09-29 | 7.75603 |
| 2022-09-28 | 7.87381 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
