| Business / Exchange Rates |
USD to HUF Exchange Rates:
(US Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair went down, reaching 398.6333.
Monday, December 16th - Thursday, December 19th: Four consecutive additions brought the quotation to 400.2405. This was the peak rate in two years.
Wednesday, December 11th - Friday, December 13th: The exchange 
went down for three trading days in a row, reaching 388.76212 Hungarian forints to the US dollar on Friday, December 13th.
Tuesday, December 10th: A small rise brought the USD/HUF quote to 390.56711.
Monday, December 9th: A small decrease of 2.45167 brought the exchange to 389.14648.
Friday, December 6th: The USD/HUF quote went up, reaching 391.59815.
Thursday, December 5th: A mild decrease brought the pair from 394.95806 to 390.70209.
Wednesday, December 4th: The USD/HUF cross went up to 394.95806.
Tuesday, December 3rd: The currency pair decreased slightly, reaching 394.45396.
Monday, December 2nd: A 5.08625 increase brought the quote to 394.92719.
Friday, November 29th: The US dollar to Hungarian forint exchange rate decreased slightly, reaching the 389.84094 level.
Wednesday, November 27th - Thursday, November 28th: The rate continued to go up over the next two trading days, reaching 391.60501 Hungarian forints to the US dollar on Thursday, November 28th.
Tuesday, November 26th: The advance of the US dollar against the Hungarian currency restarted, the USD/HUF currency pair rising to 390.59114.
Monday, November 25th: A drop of 4.4091 brought the quote to 390.4526.
Thursday, November 21st - Friday, November 22nd: The USD/HUF cross rose for two consecutive trading days, up to 394.8617 from 387.80534.
Last 365 days
USD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 398.6333 |
| 2024-12-19 | 400.2405 |
| 2024-12-18 | 391.46341 |
| 2024-12-17 | 390.06383 |
| 2024-12-16 | 389.6266 |
| 2024-12-13 | 388.76212 |
| 2024-12-12 | 389.33371 |
| 2024-12-11 | 389.72114 |
| 2024-12-10 | 390.56711 |
| 2024-12-09 | 389.14648 |
| 2024-12-06 | 391.59815 |
| 2024-12-05 | 390.70209 |
| 2024-12-04 | 394.95806 |
| 2024-12-03 | 394.45396 |
| 2024-12-02 | 394.92719 |
| 2024-11-29 | 389.84094 |
| 2024-11-28 | 391.60501 |
| 2024-11-27 | 391.30187 |
| 2024-11-26 | 390.59114 |
| 2024-11-25 | 390.4526 |
| 2024-11-22 | 394.8617 |
| 2024-11-21 | 389.9867 |
| 2024-11-20 | 387.80534 |
| 2024-11-19 | 385.18624 |
| 2024-11-18 | 387.31994 |
| 2024-11-15 | 384.79637 |
| 2024-11-14 | 386.4521 |
| 2024-11-13 | 384.51407 |
| 2024-11-12 | 386.83244 |
| 2024-11-11 | 384.593 |
| 2024-11-08 | 377.53435 |
| 2024-11-07 | 375.13213 |
| 2024-11-06 | 383.43151 |
| 2024-11-05 | 375.56208 |
| 2024-11-04 | 374.01871 |
| 2024-11-01 | 374.59807 |
| 2024-10-31 | 375.18838 |
| 2024-10-30 | 377.60518 |
| 2024-10-29 | 376.11843 |
| 2024-10-28 | 374.21889 |
| 2024-10-25 | 373.83834 |
| 2024-10-24 | 373.04879 |
| 2024-10-23 | 373.20516 |
| 2024-10-22 | 369.67933 |
| 2024-10-21 | 370.03593 |
| 2024-10-18 | 368.81165 |
| 2024-10-17 | 367.87226 |
| 2024-10-16 | 367.99119 |
| 2024-10-15 | 367.31175 |
| 2024-10-14 | 367.18278 |
| 2024-10-11 | 366.47468 |
| 2024-10-10 | 366.26418 |
| 2024-10-09 | 364.97216 |
| 2024-10-08 | 364.7332 |
| 2024-10-07 | 366.12639 |
| 2024-10-04 | 363.88612 |
| 2024-10-03 | 363.64707 |
| 2024-10-02 | 360.87978 |
| 2024-10-01 | 358.85802 |
| 2024-09-30 | 354.48374 |
| 2024-09-27 | 355.75372 |
| 2024-09-26 | 354.95294 |
| 2024-09-25 | 352.89441 |
| 2024-09-24 | 354.53157 |
| 2024-09-23 | 354.95998 |
| 2024-09-20 | 352.5703 |
| 2024-09-19 | 353.66619 |
| 2024-09-18 | 354.41388 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
