| Business / Exchange Rates |
USD to IDR Exchange Rates:
(US Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange moved down, reaching 16230.09625.
Thursday, December 19th: A surge brought the USD/IDR cross to 16313.49687. This was the highest 
in four months.
Wednesday, December 18th: The US dollar to Indonesian rupiah quotation moved down, reaching 16110.25152.
Thursday, December 12th - Tuesday, December 17th: The upward trend continued and the quote rose to 16138.00133, from 15932.30227.
Wednesday, December 11th: The ascending trend started again - the USD/IDR exchange went up by 58.85304.
Tuesday, December 10th: The quotation declined to 15873.44923.
Monday, December 9th: An up-tick brought the quote to the 15878.04693 level.
Thursday, December 5th - Friday, December 6th: The Indonesian rupiah continued to appreciate against the US dollar for another two trading days, the USD/IDR of exchange decreasing to 15824.05255, the lowest reading since November 13th, 2024.
Wednesday, December 4th: The descending trend started again - the of exchange decreased to 15923.99924.
Tuesday, December 3rd: A second consecutive addition brought the quotation to 15933.35236.
Monday, December 2nd: The decline of the Indonesian rupiah against the US dollar restarted; the USD/IDR exchange increased to 15897.80147.
Friday, November 29th: The US dollar to Indonesian rupiah exchange went down to 15862.34615.
Thursday, November 28th: The rate increased by 11.45021, to 15874.35022.
Wednesday, November 27th: The pair moved down, reaching 15862.90001.
Tuesday, November 26th: The USD/IDR cross increased slightly, reaching 15877.90344.
Monday, November 25th: The US dollar to Indonesian rupiah quotation decreased to 15866.49833.
Thursday, November 21st - Friday, November 22nd: The USD/IDR exchange rate rose by a total of 17.29709, to 15913.94545.
Last 365 days
USD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 16230.09625 |
| 2024-12-19 | 16313.49687 |
| 2024-12-18 | 16110.25152 |
| 2024-12-17 | 16138.00133 |
| 2024-12-16 | 16022.29949 |
| 2024-12-13 | 16020.34607 |
| 2024-12-12 | 15963.95005 |
| 2024-12-11 | 15932.30227 |
| 2024-12-10 | 15873.44923 |
| 2024-12-09 | 15878.04693 |
| 2024-12-06 | 15824.05255 |
| 2024-12-05 | 15855 |
| 2024-12-04 | 15923.99924 |
| 2024-12-03 | 15933.35236 |
| 2024-12-02 | 15897.80147 |
| 2024-11-29 | 15862.34615 |
| 2024-11-28 | 15874.35022 |
| 2024-11-27 | 15862.90001 |
| 2024-11-26 | 15877.90344 |
| 2024-11-25 | 15866.49833 |
| 2024-11-22 | 15913.94545 |
| 2024-11-21 | 15896.7984 |
| 2024-11-20 | 15896.64836 |
| 2024-11-19 | 15843.75118 |
| 2024-11-18 | 15857.40144 |
| 2024-11-15 | 15883.96485 |
| 2024-11-14 | 15953.49853 |
| 2024-11-13 | 15727.15213 |
| 2024-11-12 | 15795.5543 |
| 2024-11-11 | 15726.298 |
| 2024-11-08 | 15597.5492 |
| 2024-11-07 | 15659.85165 |
| 2024-11-06 | 15873.39878 |
| 2024-11-05 | 15765.99982 |
| 2024-11-04 | 15765.64563 |
| 2024-11-01 | 15739.34773 |
| 2024-10-31 | 15719.39901 |
| 2024-10-30 | 15688.14609 |
| 2024-10-29 | 15772.60071 |
| 2024-10-28 | 15729.34923 |
| 2024-10-25 | 15684.89607 |
| 2024-10-24 | 15579.75187 |
| 2024-10-23 | 15670.75323 |
| 2024-10-22 | 15565.40061 |
| 2024-10-21 | 15494.84935 |
| 2024-10-18 | 15491.80419 |
| 2024-10-17 | 15510.19694 |
| 2024-10-16 | 15526.54859 |
| 2024-10-15 | 15525.10318 |
| 2024-10-14 | 15593.04627 |
| 2024-10-11 | 15581.65112 |
| 2024-10-10 | 15702.14965 |
| 2024-10-09 | 15633.9509 |
| 2024-10-08 | 15646.60353 |
| 2024-10-07 | 15717.00055 |
| 2024-10-04 | 15563.09729 |
| 2024-10-03 | 15467.95 |
| 2024-10-02 | 15277.59913 |
| 2024-10-01 | 15197.50135 |
| 2024-09-30 | 15162.45088 |
| 2024-09-27 | 15109.55368 |
| 2024-09-26 | 15130.99955 |
| 2024-09-25 | 15117.80418 |
| 2024-09-24 | 15176.8526 |
| 2024-09-23 | 15186.69844 |
| 2024-09-20 | 15161.69622 |
| 2024-09-19 | 15170.75117 |
| 2024-09-18 | 15311.04818 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
