| Business / Exchange Rates |
USD to ILS (US dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two rises brought the USD/ILS currency pair to 3.66314.
Wednesday, December 18th: The quotation declined slightly, to 3.58803.
Friday, December 13th - Tuesday, December 17th: The currency pair was up for three trading days in a row, reaching 3.60008.
Thursday, December 12th: The USD/ILS quote went down, reaching 3.56973.
Tuesday, December 10th - Wednesday, December 11th: The rate rose for two consecutive trading days, reaching the level of 3.58475 Israeli shkalim to the US dollar on Wednesday, December 11th.
Friday, November 29th - Monday, December 9th: The 
continued to decrease for seven consecutive trading days, reaching 3.56255 Israeli shkalim to the US dollar on Monday, December 9th. This was the lowest level in one year and five months.
Thursday, November 28th: The Israeli shekel started to appreciate again against the US dollar, the USD/ILS exchange going down to 3.6476.
Wednesday, November 27th: An 0.00656 up-tick brought the US dollar to Israeli shekel exchange rate to 3.65625.
Friday, November 22nd - Tuesday, November 26th: A total depreciation of 0.08307 brought the USD/ILS currency pair to 3.64969.
Thursday, November 21st: The rate hit 3.73276 Israeli shkalim a US dollar, the highest level since November 19th, 2024.
Last 365 days
USD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.66314 |
| 2024-12-19 | 3.62165 |
| 2024-12-18 | 3.58803 |
| 2024-12-17 | 3.60008 |
| 2024-12-16 | 3.59754 |
| 2024-12-13 | 3.59146 |
| 2024-12-12 | 3.56973 |
| 2024-12-11 | 3.58475 |
| 2024-12-10 | 3.57756 |
| 2024-12-09 | 3.56255 |
| 2024-12-06 | 3.59834 |
| 2024-12-05 | 3.60351 |
| 2024-12-04 | 3.61142 |
| 2024-12-03 | 3.63413 |
| 2024-12-02 | 3.63615 |
| 2024-11-29 | 3.63672 |
| 2024-11-28 | 3.6476 |
| 2024-11-27 | 3.65625 |
| 2024-11-26 | 3.64969 |
| 2024-11-25 | 3.66775 |
| 2024-11-22 | 3.7185 |
| 2024-11-21 | 3.73276 |
| 2024-11-20 | 3.73158 |
| 2024-11-19 | 3.74466 |
| 2024-11-18 | 3.74033 |
| 2024-11-15 | 3.74053 |
| 2024-11-14 | 3.73816 |
| 2024-11-13 | 3.74203 |
| 2024-11-12 | 3.75059 |
| 2024-11-11 | 3.73974 |
| 2024-11-08 | 3.73561 |
| 2024-11-07 | 3.71757 |
| 2024-11-06 | 3.75082 |
| 2024-11-05 | 3.74672 |
| 2024-11-04 | 3.74899 |
| 2024-11-01 | 3.73734 |
| 2024-10-31 | 3.71632 |
| 2024-10-30 | 3.71835 |
| 2024-10-29 | 3.7403 |
| 2024-10-28 | 3.72777 |
| 2024-10-25 | 3.79326 |
| 2024-10-24 | 3.7778 |
| 2024-10-23 | 3.79354 |
| 2024-10-22 | 3.77701 |
| 2024-10-21 | 3.77297 |
| 2024-10-18 | 3.70849 |
| 2024-10-17 | 3.75695 |
| 2024-10-16 | 3.7637 |
| 2024-10-15 | 3.75172 |
| 2024-10-14 | 3.75896 |
| 2024-10-11 | 3.75782 |
| 2024-10-10 | 3.77223 |
| 2024-10-09 | 3.76061 |
| 2024-10-08 | 3.77645 |
| 2024-10-07 | 3.78647 |
| 2024-10-04 | 3.81014 |
| 2024-10-03 | 3.79192 |
| 2024-10-02 | 3.7862 |
| 2024-10-01 | 3.72199 |
| 2024-09-30 | 3.70588 |
| 2024-09-27 | 3.70102 |
| 2024-09-26 | 3.68732 |
| 2024-09-25 | 3.75648 |
| 2024-09-24 | 3.76781 |
| 2024-09-23 | 3.77822 |
| 2024-09-20 | 3.76831 |
| 2024-09-19 | 3.75574 |
| 2024-09-18 | 3.76807 |
