| Business / Exchange Rates |
USD to ILS (US dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair decreased slightly, reaching 3.73158.
Tuesday, November 19th: A tiny addition brought the quote to 3.74466.
Monday, November 18th: The currency pair declined slightly, to 3.74033.
Friday, November 15th: The USD/ILS quotation increased by 0.00237, to 3.74053.
Wednesday, November 13th - Thursday, November 14th: The pair moved down to 3.73816.
Friday, November 8th - Tuesday, November 12th: The quote rose for three trading days in a row, reaching the 3.75059 level on Tuesday, November 12th.
Thursday, November 7th: The USD/ILS quote decreased by 0.03325, to 3.71757.
Wednesday, November 6th: The exchange rate went up, reaching 3.75082.
Tuesday, November 5th: A 0.00227 decline brought the pair to 3.74672.
Monday, November 4th: A second consecutive addition brought the quote to the level of 3.74899 Israeli shkalim to the US dollar.
Friday, November 1st: The decline of the Israeli shekel against the US dollar restarted; the USD/ILS exchange 
climbed to 3.73734.
Wednesday, October 30th - Thursday, October 31st: The exchange hit the 3.71632 level, the lowest reading since October 18th, 2024.
Tuesday, October 29th: An up-tick brought the USD/ILS currency pair to 3.7403.
Monday, October 28th: The currency pair slipped from 3.79326 to 3.72777.
Friday, October 25th: An 0.01546 up-tick brought the pair to 3.79326.
Thursday, October 24th: The rate of exchange decreased slightly, reaching the 3.7778 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate hit the 3.79354 level, the highest reading since October 4th, 2024.
Last 365 days
USD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.73158 |
| 2024-11-19 | 3.74466 |
| 2024-11-18 | 3.74033 |
| 2024-11-15 | 3.74053 |
| 2024-11-14 | 3.73816 |
| 2024-11-13 | 3.74203 |
| 2024-11-12 | 3.75059 |
| 2024-11-11 | 3.73974 |
| 2024-11-08 | 3.73561 |
| 2024-11-07 | 3.71757 |
| 2024-11-06 | 3.75082 |
| 2024-11-05 | 3.74672 |
| 2024-11-04 | 3.74899 |
| 2024-11-01 | 3.73734 |
| 2024-10-31 | 3.71632 |
| 2024-10-30 | 3.71835 |
| 2024-10-29 | 3.7403 |
| 2024-10-28 | 3.72777 |
| 2024-10-25 | 3.79326 |
| 2024-10-24 | 3.7778 |
| 2024-10-23 | 3.79354 |
| 2024-10-22 | 3.77701 |
| 2024-10-21 | 3.77297 |
| 2024-10-18 | 3.70849 |
| 2024-10-17 | 3.75695 |
| 2024-10-16 | 3.7637 |
| 2024-10-15 | 3.75172 |
| 2024-10-14 | 3.75896 |
| 2024-10-11 | 3.75782 |
| 2024-10-10 | 3.77223 |
| 2024-10-09 | 3.76061 |
| 2024-10-08 | 3.77645 |
| 2024-10-07 | 3.78647 |
| 2024-10-04 | 3.81014 |
| 2024-10-03 | 3.79192 |
| 2024-10-02 | 3.7862 |
| 2024-10-01 | 3.72199 |
| 2024-09-30 | 3.70588 |
| 2024-09-27 | 3.70102 |
| 2024-09-26 | 3.68732 |
| 2024-09-25 | 3.75648 |
| 2024-09-24 | 3.76781 |
| 2024-09-23 | 3.77822 |
| 2024-09-20 | 3.76831 |
| 2024-09-19 | 3.75574 |
| 2024-09-18 | 3.76807 |
| 2024-09-17 | 3.7533 |
| 2024-09-16 | 3.74267 |
| 2024-09-13 | 3.7095 |
| 2024-09-12 | 3.75309 |
| 2024-09-11 | 3.76148 |
| 2024-09-10 | 3.76566 |
| 2024-09-09 | 3.75125 |
| 2024-09-06 | 3.70711 |
| 2024-09-05 | 3.69568 |
| 2024-09-04 | 3.7171 |
| 2024-09-03 | 3.68129 |
| 2024-09-02 | 3.65383 |
| 2024-08-30 | 3.62993 |
| 2024-08-29 | 3.66802 |
| 2024-08-28 | 3.66637 |
| 2024-08-27 | 3.68527 |
| 2024-08-26 | 3.6698 |
| 2024-08-23 | 3.70326 |
| 2024-08-22 | 3.72295 |
| 2024-08-21 | 3.72391 |
| 2024-08-20 | 3.70561 |
| 2024-08-19 | 3.70501 |
