A World of Knowledge
    Business / Exchange Rates

    USD to ILS (US dollar to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The quotation went down again. A 0.00387 depreciation brought the rate to 3.73816.

    Wednesday, November 13th: The descending trend started again - the pair went down by 0.00856.

    Monday, November 11th - Tuesday, November 12th: The Israeli shekel continued to depreciate against the US dollar for another two trading days, the USD/ILS of exchange rising to 3.75059.

    Friday, November 8th: The Israeli shekel started to depreciate again against the US currency; the USD/ILS exchange increased to 3.73561.

    Thursday, November 7th: The moved down to 3.71757.

    Wednesday, November 6th: The exchange went up, reaching 3.75082.

    Tuesday, November 5th: A tiny decline brought the USD/ILS quote to 3.74672.

    Monday, November 4th: A second consecutive addition brought the quotation to 3.74899.

    Friday, November 1st: The upward movement restarted, the currency pair rising by 0.02102.

    Thursday, October 31st: A second consecutive decline brought the pair to the level of 3.71632 Israeli shkalim to the US dollar.

    Wednesday, October 30th: The value of the Israeli shekel against the US currency started to increase again - the USD/ILS exchange went down to 3.71835.

    Tuesday, October 29th: The currency pair went up, reaching 3.7403.

    Monday, October 28th: The quotation dropped to 3.72777.

    Friday, October 25th: The of exchange went up to 3.79326.

    Thursday, October 24th: A slight depreciation of 0.01574 brought the USD/ILS quote to 3.7778.

    Monday, October 21st - Wednesday, October 23rd: The exchange was up for three trading days in a row, reaching 3.79354. This was the highest since October 4th, 2024.

    Friday, October 18th: The exchange hit the 3.70849 level, the lowest reading since September 30th, 2024.

    Thursday, October 17th: The advance of the Israeli shekel against the US dollar restarted, the USD/ILS exchange rate going down to 3.75695.

    Wednesday, October 16th: A 0.01198 increase brought the quotation to 3.7637.

    Tuesday, October 15th: The US dollar to Israeli shekel exchange rate decreased to 3.75172.

    Last 365 days


    USD/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-143.73816
    2024-11-133.74203
    2024-11-123.75059
    2024-11-113.73974
    2024-11-083.73561
    2024-11-073.71757
    2024-11-063.75082
    2024-11-053.74672
    2024-11-043.74899
    2024-11-013.73734
    2024-10-313.71632
    2024-10-303.71835
    2024-10-293.7403
    2024-10-283.72777
    2024-10-253.79326
    2024-10-243.7778
    2024-10-233.79354
    2024-10-223.77701
    2024-10-213.77297
    2024-10-183.70849
    2024-10-173.75695
    2024-10-163.7637
    2024-10-153.75172
    2024-10-143.75896
    2024-10-113.75782
    2024-10-103.77223
    2024-10-093.76061
    2024-10-083.77645
    2024-10-073.78647
    2024-10-043.81014
    2024-10-033.79192
    2024-10-023.7862
    2024-10-013.72199
    2024-09-303.70588
    2024-09-273.70102
    2024-09-263.68732
    2024-09-253.75648
    2024-09-243.76781
    2024-09-233.77822
    2024-09-203.76831
    2024-09-193.75574
    2024-09-183.76807
    2024-09-173.7533
    2024-09-163.74267
    2024-09-133.7095
    2024-09-123.75309
    2024-09-113.76148
    2024-09-103.76566
    2024-09-093.75125
    2024-09-063.70711
    2024-09-053.69568
    2024-09-043.7171
    2024-09-033.68129
    2024-09-023.65383
    2024-08-303.62993
    2024-08-293.66802
    2024-08-283.66637
    2024-08-273.68527
    2024-08-263.6698
    2024-08-233.70326
    2024-08-223.72295
    2024-08-213.72391
    2024-08-203.70561
    2024-08-193.70501
    2024-08-163.671
    2024-08-153.70266
    2024-08-143.73237
    2024-08-133.73754


    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact