| Business / Exchange Rates |
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, November 7th: The pair went down, reaching 153.64859.
Wednesday, November 6th: A second consecutive upsurge brought the currency pair to 154.32445, the highest reading in three months.
Tuesday, November 5th: The US dollar started to appreciate again against the Japanese currency; the quotation was up 0.51962.
Wednesday, October 30th - Monday, November 4th: The USD/JPY exchange rate went down to 151.75165.
Monday, October 28th - Tuesday, October 29th: The quotation rose to 153.75905.
Thursday, October 24th - Friday, October 25th: The USD/JPY exchange 
decreased for two trading days in a row, reaching the 151.91686 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive increases brought the to 152.93025.
Monday, October 21st: The US dollar to Japanese yen quotation decreased slightly, reaching 149.99539.
Friday, October 18th: The of exchange rose again. A 0.49244 rise brought the rate to 150.04149.
Thursday, October 17th: The upward movement restarted, the quote going up to 149.54905.
Tuesday, October 15th - Wednesday, October 16th: The currency pair decreased slightly, reaching 149.18785.
Thursday, October 10th - Monday, October 14th: The exchange rate continued to go up, reaching 149.69308 Japanese yen to the US dollar on Monday, October 14th.
Wednesday, October 9th: A moderate addition brought the USD/JPY currency pair to 148.73597.
Tuesday, October 8th: A tiny decline of 0.12748 brought the pair to 147.9603, the lowest level since October 4th, 2024.
Last 365 days
USD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-07 | 153.64859 |
| 2024-11-06 | 154.32445 |
| 2024-11-05 | 152.27127 |
| 2024-11-04 | 151.75165 |
| 2024-11-01 | 152.08085 |
| 2024-10-31 | 152.82117 |
| 2024-10-30 | 153.4073 |
| 2024-10-29 | 153.75905 |
| 2024-10-28 | 152.68996 |
| 2024-10-25 | 151.91686 |
| 2024-10-24 | 151.94889 |
| 2024-10-23 | 152.93025 |
| 2024-10-22 | 150.83634 |
| 2024-10-21 | 149.99539 |
| 2024-10-18 | 150.04149 |
| 2024-10-17 | 149.54905 |
| 2024-10-16 | 149.18785 |
| 2024-10-15 | 149.36256 |
| 2024-10-14 | 149.69308 |
| 2024-10-11 | 148.9669 |
| 2024-10-10 | 148.96634 |
| 2024-10-09 | 148.73597 |
| 2024-10-08 | 147.9603 |
| 2024-10-07 | 148.08778 |
| 2024-10-04 | 146.60441 |
| 2024-10-03 | 146.73431 |
| 2024-10-02 | 144.75657 |
| 2024-10-01 | 143.75789 |
| 2024-09-30 | 142.74741 |
| 2024-09-27 | 143.06327 |
| 2024-09-26 | 144.13268 |
| 2024-09-25 | 144.26478 |
| 2024-09-24 | 143.84263 |
| 2024-09-23 | 143.5201 |
| 2024-09-20 | 144.25936 |
| 2024-09-19 | 142.99928 |
| 2024-09-18 | 141.9813 |
| 2024-09-17 | 140.68588 |
| 2024-09-16 | 139.90653 |
| 2024-09-13 | 140.93493 |
| 2024-09-12 | 142.53813 |
| 2024-09-11 | 141.80929 |
| 2024-09-10 | 143.06047 |
| 2024-09-09 | 143.557 |
| 2024-09-06 | 143.14149 |
| 2024-09-05 | 143.4622 |
| 2024-09-04 | 145.03167 |
| 2024-09-03 | 146.13502 |
| 2024-09-02 | 146.96682 |
| 2024-08-30 | 145.38649 |
| 2024-08-29 | 144.62482 |
| 2024-08-28 | 144.43645 |
| 2024-08-27 | 144.4544 |
| 2024-08-26 | 144.17271 |
| 2024-08-23 | 146.00306 |
| 2024-08-22 | 146.06197 |
| 2024-08-21 | 145.96977 |
| 2024-08-20 | 146.31902 |
| 2024-08-19 | 146.01938 |
| 2024-08-16 | 148.008 |
| 2024-08-15 | 147.25275 |
| 2024-08-14 | 147.00064 |
| 2024-08-13 | 147.44305 |
| 2024-08-12 | 147.59725 |
| 2024-08-09 | 146.86269 |
| 2024-08-08 | 146.14822 |
| 2024-08-07 | 147.06098 |
| 2024-08-06 | 145.02061 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
