| Business / Exchange Rates |
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Friday, December 20th: The pair decreased slightly, reaching the 156.77575 level.
Thursday, December 19th: The exchange rate hit the 156.8735 level, the highest reading in five months.
Tuesday, December 17th - Wednesday, December 18th: In two trading days, a total decrease of 0.17072 brought the US dollar to Japanese yen exchange 
to 153.8872.
Friday, December 13th - Monday, December 16th: The increased for two trading days in a row, reaching the level of 154.05792 Japanese yen to the US dollar on Monday, December 16th.
Thursday, December 12th: The USD/JPY currency pair moved down to 152.1304.
Monday, December 9th - Wednesday, December 11th: The US dollar continued to appreciate against the Japanese yen for another three trading days, the USD/JPY of exchange rising to 152.61254.
Friday, December 6th: The US dollar started to rise again against the Japanese yen; the exchange crawled to 150.50562.
Thursday, December 5th: The US dollar to Japanese yen quotation declined to the 150.39848 level.
Wednesday, December 4th: A moderate gain brought the USD/JPY quote to 151.15326.
Friday, November 29th - Tuesday, December 3rd: A total decrease of 2.031 brought the currency pair to 149.63851, the lowest level in six weeks.
Thursday, November 28th: The USD/JPY currency pair increased slightly, reaching 151.66951.
Tuesday, November 26th - Wednesday, November 27th: The continued to go down, reaching 151.60004 Japanese yen to the US dollar on Wednesday, November 27th.
Monday, November 25th: The US dollar started to depreciate again against the Japanese currency, the US dollar to Japanese yen exchange rate decreasing to 154.0162.
Friday, November 22nd: A 0.06748 addition brought the USD/JPY quote to 154.47561.
Thursday, November 21st: The rate of exchange declined to 154.40813.
Last 365 days
USD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 156.77575 |
| 2024-12-19 | 156.8735 |
| 2024-12-18 | 153.8872 |
| 2024-12-17 | 153.97733 |
| 2024-12-16 | 154.05792 |
| 2024-12-13 | 153.49876 |
| 2024-12-12 | 152.1304 |
| 2024-12-11 | 152.61254 |
| 2024-12-10 | 151.74314 |
| 2024-12-09 | 150.8327 |
| 2024-12-06 | 150.50562 |
| 2024-12-05 | 150.39848 |
| 2024-12-04 | 151.15326 |
| 2024-12-03 | 149.63851 |
| 2024-12-02 | 150.12849 |
| 2024-11-29 | 150.19883 |
| 2024-11-28 | 151.66951 |
| 2024-11-27 | 151.60004 |
| 2024-11-26 | 153.13629 |
| 2024-11-25 | 154.0162 |
| 2024-11-22 | 154.47561 |
| 2024-11-21 | 154.40813 |
| 2024-11-20 | 155.67127 |
| 2024-11-19 | 153.81925 |
| 2024-11-18 | 155.17437 |
| 2024-11-15 | 155.30568 |
| 2024-11-14 | 155.92899 |
| 2024-11-13 | 154.96284 |
| 2024-11-12 | 154.1961 |
| 2024-11-11 | 153.80715 |
| 2024-11-08 | 152.41367 |
| 2024-11-07 | 153.64859 |
| 2024-11-06 | 154.32445 |
| 2024-11-05 | 152.27127 |
| 2024-11-04 | 151.75165 |
| 2024-11-01 | 152.08085 |
| 2024-10-31 | 152.82117 |
| 2024-10-30 | 153.4073 |
| 2024-10-29 | 153.75905 |
| 2024-10-28 | 152.68996 |
| 2024-10-25 | 151.91686 |
| 2024-10-24 | 151.94889 |
| 2024-10-23 | 152.93025 |
| 2024-10-22 | 150.83634 |
| 2024-10-21 | 149.99539 |
| 2024-10-18 | 150.04149 |
| 2024-10-17 | 149.54905 |
| 2024-10-16 | 149.18785 |
| 2024-10-15 | 149.36256 |
| 2024-10-14 | 149.69308 |
| 2024-10-11 | 148.9669 |
| 2024-10-10 | 148.96634 |
| 2024-10-09 | 148.73597 |
| 2024-10-08 | 147.9603 |
| 2024-10-07 | 148.08778 |
| 2024-10-04 | 146.60441 |
| 2024-10-03 | 146.73431 |
| 2024-10-02 | 144.75657 |
| 2024-10-01 | 143.75789 |
| 2024-09-30 | 142.74741 |
| 2024-09-27 | 143.06327 |
| 2024-09-26 | 144.13268 |
| 2024-09-25 | 144.26478 |
| 2024-09-24 | 143.84263 |
| 2024-09-23 | 143.5201 |
| 2024-09-20 | 144.25936 |
| 2024-09-19 | 142.99928 |
| 2024-09-18 | 141.9813 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
