| Business / Exchange Rates |
USD to KRW Exchange Rates:
(US Dollar to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate climbed to 1395.94774.
Tuesday, November 19th: The quote decreased slightly, to 1392.36151.
Monday, November 18th: The currency pair increased by 2.44902, to 1397.35595.
Friday, November 15th: A 9.04256 decline brought the USD/KRW cross to 1394.90693.
Thursday, November 14th: The exchange 
went up to 1403.94949.
Wednesday, November 13th: The currency pair declined slightly, to 1399.37906.
Monday, November 11th - Tuesday, November 12th: The exchange hit the 1405.43468 level, the highest reading in two years.
Friday, November 8th: The advance of the US dollar against the Korean currency restarted, the pair rising to 1388.23802.
Thursday, November 7th: A significant depreciation brought the to 1386.90774.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the USD/KRW cross to 1403.36606.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days, the US dollar to Korean won quotation decreasing from 1380.50855 to 1373.78026. This was the lowest level since October 18th, 2024.
Wednesday, October 30th: The downward movement restarted, the currency pair going down to 1380.50855.
Tuesday, October 29th: A 5.60284 increase brought the US dollar to Korean won quotation to 1388.8992.
Monday, October 28th: The USD/KRW currency pair decreased slightly, to 1383.29636.
Friday, October 25th: A limited rise brought the to the 1389.45958 level.
Thursday, October 24th: The USD/KRW exchange rate decreased slightly, reaching the 1379.33525 level.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two trading days in a row, reaching the level of 1385.28838 Korean won to the US dollar on Wednesday, October 23rd.
Last 365 days
USD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1395.94774 |
| 2024-11-19 | 1392.36151 |
| 2024-11-18 | 1397.35595 |
| 2024-11-15 | 1394.90693 |
| 2024-11-14 | 1403.94949 |
| 2024-11-13 | 1399.37906 |
| 2024-11-12 | 1405.43468 |
| 2024-11-11 | 1398.90151 |
| 2024-11-08 | 1388.23802 |
| 2024-11-07 | 1386.90774 |
| 2024-11-06 | 1403.36606 |
| 2024-11-05 | 1379.93026 |
| 2024-11-04 | 1373.78026 |
| 2024-11-01 | 1376.39871 |
| 2024-10-31 | 1378.46903 |
| 2024-10-30 | 1380.50855 |
| 2024-10-29 | 1388.8992 |
| 2024-10-28 | 1383.29636 |
| 2024-10-25 | 1389.45958 |
| 2024-10-24 | 1379.33525 |
| 2024-10-23 | 1385.28838 |
| 2024-10-22 | 1378.48628 |
| 2024-10-21 | 1378.17193 |
| 2024-10-18 | 1371.85397 |
| 2024-10-17 | 1370.17302 |
| 2024-10-16 | 1361.01679 |
| 2024-10-15 | 1359.92846 |
| 2024-10-14 | 1359.62437 |
| 2024-10-11 | 1350.92339 |
| 2024-10-10 | 1351.54592 |
| 2024-10-09 | 1344.37346 |
| 2024-10-08 | 1346.03897 |
| 2024-10-07 | 1344.12675 |
| 2024-10-04 | 1340.32097 |
| 2024-10-03 | 1334.26035 |
| 2024-10-02 | 1321.04598 |
| 2024-10-01 | 1320.5755 |
| 2024-09-30 | 1312.17399 |
| 2024-09-27 | 1310.95178 |
| 2024-09-26 | 1325.52219 |
| 2024-09-25 | 1330.58781 |
| 2024-09-24 | 1334.65373 |
| 2024-09-23 | 1337.00872 |
| 2024-09-20 | 1335.76034 |
| 2024-09-19 | 1328.04769 |
| 2024-09-18 | 1324.74829 |
| 2024-09-17 | 1317.58686 |
| 2024-09-16 | 1318.91066 |
| 2024-09-13 | 1330.39437 |
| 2024-09-12 | 1341.04938 |
| 2024-09-11 | 1338.85719 |
| 2024-09-10 | 1342.20832 |
| 2024-09-09 | 1345.17794 |
| 2024-09-06 | 1330.5413 |
| 2024-09-05 | 1335.08155 |
| 2024-09-04 | 1340.72398 |
| 2024-09-03 | 1342.30177 |
| 2024-09-02 | 1339.22792 |
| 2024-08-30 | 1333.63399 |
| 2024-08-29 | 1329.67172 |
| 2024-08-28 | 1335.83701 |
| 2024-08-27 | 1331.17721 |
| 2024-08-26 | 1326.84762 |
| 2024-08-23 | 1336.98408 |
| 2024-08-22 | 1338.78761 |
| 2024-08-21 | 1336.40698 |
| 2024-08-20 | 1333.76038 |
| 2024-08-19 | 1336.89883 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
