| Business / Exchange Rates |
USD to MTL Exchange Rates:
(US Dollar to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Friday, December 21st - Monday, December 31st: The quote decreased for five consecutive trading days, reaching the level of 0.29162 on Monday, December 31st.
Wednesday, December 19th - Thursday, December 20th: The rate of exchange rose to its highest level in eight weeks reaching 0.29918.
Tuesday, December 18th: The USD/MTL quote declined to 0.29779.
Monday, December 17th: A second consecutive rise brought the exchange 
to 0.29827.
Friday, December 14th: The US dollar started to appreciate again against the Maltese currency, the USD/MTL quotation rising to 0.29589.
Wednesday, December 12th - Thursday, December 13th: The pair declined to 0.29238.
Tuesday, December 11th: The USD/MTL quote went up, reaching 0.2926.
Monday, December 10th: The currency pair went down again, from 0.29306 to 0.29168.
Friday, December 7th: The US dollar started to depreciate again against the Maltese lira; the US dollar to Maltese lira quotation was down 0.00191.
Wednesday, December 5th - Thursday, December 6th: The rate went up for two trading days in a row, reaching the level of 0.29497 Maltese liri to the US dollar on Thursday, December 6th.
Tuesday, December 4th: The USD/MTL currency pair moved down, reaching 0.29123. This was the lowest rate since November 30th, 2007.
Last 365 days
USD/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.29162 |
| 2007-12-28 | 0.2922 |
| 2007-12-27 | 0.29574 |
| 2007-12-24 | 0.29817 |
| 2007-12-21 | 0.29854 |
| 2007-12-20 | 0.29918 |
| 2007-12-19 | 0.29844 |
| 2007-12-18 | 0.29779 |
| 2007-12-17 | 0.29827 |
| 2007-12-14 | 0.29589 |
| 2007-12-13 | 0.29238 |
| 2007-12-12 | 0.29254 |
| 2007-12-11 | 0.2926 |
| 2007-12-10 | 0.29168 |
| 2007-12-07 | 0.29306 |
| 2007-12-06 | 0.29497 |
| 2007-12-05 | 0.29164 |
| 2007-12-04 | 0.29123 |
| 2007-12-03 | 0.29272 |
| 2007-11-30 | 0.29083 |
| 2007-11-29 | 0.29129 |
| 2007-11-28 | 0.29111 |
| 2007-11-27 | 0.28862 |
| 2007-11-26 | 0.28919 |
| 2007-11-23 | 0.28989 |
| 2007-11-22 | 0.2895 |
| 2007-11-21 | 0.28979 |
| 2007-11-20 | 0.29036 |
| 2007-11-19 | 0.29296 |
| 2007-11-16 | 0.29302 |
| 2007-11-15 | 0.29326 |
| 2007-11-14 | 0.29204 |
| 2007-11-13 | 0.2939 |
| 2007-11-12 | 0.29446 |
| 2007-11-09 | 0.29238 |
| 2007-11-08 | 0.29272 |
| 2007-11-07 | 0.2916 |
| 2007-11-06 | 0.29511 |
| 2007-11-05 | 0.29631 |
| 2007-11-02 | 0.2965 |
| 2007-11-01 | 0.29765 |
| 2007-10-31 | 0.29716 |
| 2007-10-30 | 0.29798 |
| 2007-10-29 | 0.29831 |
| 2007-10-26 | 0.29846 |
| 2007-10-25 | 0.30002 |
| 2007-10-24 | 0.30169 |
| 2007-10-23 | 0.30118 |
| 2007-10-22 | 0.30305 |
| 2007-10-19 | 0.30046 |
| 2007-10-18 | 0.30023 |
| 2007-10-17 | 0.30232 |
| 2007-10-16 | 0.30339 |
| 2007-10-15 | 0.30177 |
| 2007-10-12 | 0.3029 |
| 2007-10-11 | 0.30235 |
| 2007-10-10 | 0.30348 |
| 2007-10-09 | 0.30583 |
| 2007-10-08 | 0.30471 |
| 2007-10-05 | 0.30369 |
| 2007-10-04 | 0.30427 |
| 2007-10-03 | 0.30243 |
| 2007-10-02 | 0.30307 |
| 2007-10-01 | 0.30164 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
