| Business / Exchange Rates |
USD to MXN (American Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote decreased to the 20.23041 level.
Thursday, December 19th: The pair increased again, from 20.14034 to 20.33083.
Wednesday, December 18th: The Mexican peso started to depreciate again against the US currency; the USD/MXN exchange rate was up 0.0043.
Monday, December 16th - Tuesday, December 17th: In two trading days, a total depreciation of 0.06153 brought the US dollar to Mexican peso exchange 
to 20.13604, the lowest level in five weeks.
Friday, December 13th: The USD/MXN cross went up, reaching the 20.19757 level.
Thursday, December 12th: A 0.03943 depreciation brought the currency pair to 20.16853.
Tuesday, December 10th - Wednesday, December 11th: The quotation went up for two trading days in a row, reaching the 20.20796 level on Wednesday, December 11th.
Wednesday, December 4th - Monday, December 9th: The Mexican peso continued to appreciate against the US dollar, the USD/MXN of exchange decreasing to 20.15897.
Tuesday, December 3rd: The Mexican peso started to appreciate again against the US dollar, the USD/MXN exchange falling to 20.34874, from 20.495.
Monday, December 2nd: The USD/MXN quotation rose again, from 20.39102 to 20.495.
Friday, November 29th: The Mexican peso started to depreciate again against the US dollar; the USD/MXN exchange was up 0.05152.
Thursday, November 28th: A significant decrease brought the quotation to 20.3395.
Wednesday, November 27th: The rate hit 20.74504 Mexican pesos to the US dollar, the highest level since July 2022.
Tuesday, November 26th: The Mexican peso started to depreciate again against the US dollar; the USD/MXN exchange rate was up 0.16568.
Monday, November 25th: The currency pair decreased by 0.10833, to 20.32406.
Thursday, November 21st - Friday, November 22nd: The USD/MXN currency pair rose from 20.17004 to 20.43239.
Last 365 days
USD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 20.23041 |
| 2024-12-19 | 20.33083 |
| 2024-12-18 | 20.14034 |
| 2024-12-17 | 20.13604 |
| 2024-12-16 | 20.15955 |
| 2024-12-13 | 20.19757 |
| 2024-12-12 | 20.16853 |
| 2024-12-11 | 20.20796 |
| 2024-12-10 | 20.167 |
| 2024-12-09 | 20.15897 |
| 2024-12-06 | 20.18666 |
| 2024-12-05 | 20.29032 |
| 2024-12-04 | 20.30757 |
| 2024-12-03 | 20.34874 |
| 2024-12-02 | 20.495 |
| 2024-11-29 | 20.39102 |
| 2024-11-28 | 20.3395 |
| 2024-11-27 | 20.74504 |
| 2024-11-26 | 20.48974 |
| 2024-11-25 | 20.32406 |
| 2024-11-22 | 20.43239 |
| 2024-11-21 | 20.37279 |
| 2024-11-20 | 20.17004 |
| 2024-11-19 | 20.32104 |
| 2024-11-18 | 20.37746 |
| 2024-11-15 | 20.38146 |
| 2024-11-14 | 20.62176 |
| 2024-11-13 | 20.50447 |
| 2024-11-12 | 20.38504 |
| 2024-11-11 | 20.52005 |
| 2024-11-08 | 19.99155 |
| 2024-11-07 | 19.83282 |
| 2024-11-06 | 20.64095 |
| 2024-11-05 | 20.15041 |
| 2024-11-04 | 20.10152 |
| 2024-11-01 | 19.95838 |
| 2024-10-31 | 20.04108 |
| 2024-10-30 | 20.17328 |
| 2024-10-29 | 20.02218 |
| 2024-10-28 | 19.98734 |
| 2024-10-25 | 19.80674 |
| 2024-10-24 | 19.78215 |
| 2024-10-23 | 20.07198 |
| 2024-10-22 | 19.88744 |
| 2024-10-21 | 19.95199 |
| 2024-10-18 | 19.73596 |
| 2024-10-17 | 19.98297 |
| 2024-10-16 | 19.71102 |
| 2024-10-15 | 19.45309 |
| 2024-10-14 | 19.27192 |
| 2024-10-11 | 19.41452 |
| 2024-10-10 | 19.46469 |
| 2024-10-09 | 19.3407 |
| 2024-10-08 | 19.24813 |
| 2024-10-07 | 19.32562 |
| 2024-10-04 | 19.28443 |
| 2024-10-03 | 19.51164 |
| 2024-10-02 | 19.51793 |
| 2024-10-01 | 19.70449 |
| 2024-09-30 | 19.63576 |
| 2024-09-27 | 19.57107 |
| 2024-09-26 | 19.56961 |
| 2024-09-25 | 19.42344 |
| 2024-09-24 | 19.37914 |
| 2024-09-23 | 19.41856 |
| 2024-09-20 | 19.35241 |
| 2024-09-19 | 19.17444 |
| 2024-09-18 | 19.09403 |
