| Business / Exchange Rates |
USD to MXN (American Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Tuesday, November 19th: A total decrease of 0.30072 brought the USD/MXN cross to 20.32104.
Wednesday, November 13th - Thursday, November 14th: The quote went up for two trading days in a row, reaching 20.62176.
Tuesday, November 12th: The USD/MXN quotation decreased slightly, reaching 20.38504.
Monday, November 11th: The quote increased again, from 19.99155 to 20.52005.
Friday, November 8th: The ascending trend started again - the rate of exchange went up to 19.99155.
Thursday, November 7th: The USD/MXN cross fell from 20.64095 to 19.83282.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
hit the 20.64095 level, the highest reading since August 2022.
Monday, November 4th: The Mexican peso started to depreciate again against the US currency; the USD/MXN exchange crawled to 20.10152, from 19.95838.
Thursday, October 31st - Friday, November 1st: The exchange decreased for two trading days in a row, reaching 19.95838 Mexican pesos to the US dollar on Friday, November 1st.
Friday, October 25th - Wednesday, October 30th: Four consecutive additions brought the pair to the 20.17328 level.
Thursday, October 24th: The USD/MXN quotation declined to 19.78215. This was the lowest rate since October 18th, 2024.
Wednesday, October 23rd: An up-tick brought the rate of exchange to 20.07198.
Tuesday, October 22nd: The pair went down, reaching 19.88744.
Last 365 days
USD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-19 | 20.32104 |
| 2024-11-18 | 20.37746 |
| 2024-11-15 | 20.38146 |
| 2024-11-14 | 20.62176 |
| 2024-11-13 | 20.50447 |
| 2024-11-12 | 20.38504 |
| 2024-11-11 | 20.52005 |
| 2024-11-08 | 19.99155 |
| 2024-11-07 | 19.83282 |
| 2024-11-06 | 20.64095 |
| 2024-11-05 | 20.15041 |
| 2024-11-04 | 20.10152 |
| 2024-11-01 | 19.95838 |
| 2024-10-31 | 20.04108 |
| 2024-10-30 | 20.17328 |
| 2024-10-29 | 20.02218 |
| 2024-10-28 | 19.98734 |
| 2024-10-25 | 19.80674 |
| 2024-10-24 | 19.78215 |
| 2024-10-23 | 20.07198 |
| 2024-10-22 | 19.88744 |
| 2024-10-21 | 19.95199 |
| 2024-10-18 | 19.73596 |
| 2024-10-17 | 19.98297 |
| 2024-10-16 | 19.71102 |
| 2024-10-15 | 19.45309 |
| 2024-10-14 | 19.27192 |
| 2024-10-11 | 19.41452 |
| 2024-10-10 | 19.46469 |
| 2024-10-09 | 19.3407 |
| 2024-10-08 | 19.24813 |
| 2024-10-07 | 19.32562 |
| 2024-10-04 | 19.28443 |
| 2024-10-03 | 19.51164 |
| 2024-10-02 | 19.51793 |
| 2024-10-01 | 19.70449 |
| 2024-09-30 | 19.63576 |
| 2024-09-27 | 19.57107 |
| 2024-09-26 | 19.56961 |
| 2024-09-25 | 19.42344 |
| 2024-09-24 | 19.37914 |
| 2024-09-23 | 19.41856 |
| 2024-09-20 | 19.35241 |
| 2024-09-19 | 19.17444 |
| 2024-09-18 | 19.09403 |
| 2024-09-17 | 19.32759 |
| 2024-09-16 | 19.23683 |
| 2024-09-13 | 19.46007 |
| 2024-09-12 | 19.74001 |
| 2024-09-11 | 19.91778 |
| 2024-09-10 | 19.90092 |
| 2024-09-09 | 19.91117 |
| 2024-09-06 | 19.95064 |
| 2024-09-05 | 20.0766 |
| 2024-09-04 | 19.87674 |
| 2024-09-03 | 19.82646 |
| 2024-09-02 | 19.67435 |
| 2024-08-30 | 19.62488 |
| 2024-08-29 | 19.71275 |
| 2024-08-28 | 19.68364 |
| 2024-08-27 | 19.42922 |
| 2024-08-26 | 19.17872 |
| 2024-08-23 | 19.36076 |
| 2024-08-22 | 19.41401 |
| 2024-08-21 | 19.00711 |
| 2024-08-20 | 18.80549 |
| 2024-08-19 | 18.71081 |
