| Business / Exchange Rates |
USD to NOK Exchange Rates:
(US Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate was up for two trading days in a row, reaching 11.16396, the highest reading in one year.
Tuesday, November 12th: The pair decreased slightly, to 11.05632.
Friday, November 8th - Monday, November 11th: The exchange 
was up for two trading days in a row, reaching 11.0661.
Thursday, November 7th: A 0.24174 depreciation brought the quote to 10.89337.
Tuesday, November 5th - Wednesday, November 6th: The US dollar to Norwegian krone exchange increased by a total of 0.17904, to 11.13511.
Monday, November 4th: The quote decreased slightly, reaching 10.95607.
Friday, November 1st: The of exchange increased slightly, reaching 10.9876.
Tuesday, October 29th - Thursday, October 31st: The quotation decreased slightly, from 11.01128 to 10.97087.
Monday, October 28th: The USD/NOK currency pair moved up from 10.91871 to 11.01128.
Thursday, October 24th - Friday, October 25th: The exchange decreased for two trading days in a row, reaching 10.91871 Norwegian kroner to the US dollar on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The increased for three consecutive trading days, reaching the level of 11.00817 Norwegian kroner to the US dollar on Wednesday, October 23rd.
Friday, October 18th: A small decline of 0.03801 brought the exchange rate to 10.88919.
Tuesday, October 15th - Thursday, October 17th: The rate rose from 10.7618 to 10.9272.
Last 365 days
USD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 11.16396 |
| 2024-11-13 | 11.0683 |
| 2024-11-12 | 11.05632 |
| 2024-11-11 | 11.0661 |
| 2024-11-08 | 10.92973 |
| 2024-11-07 | 10.89337 |
| 2024-11-06 | 11.13511 |
| 2024-11-05 | 10.9755 |
| 2024-11-04 | 10.95607 |
| 2024-11-01 | 10.9876 |
| 2024-10-31 | 10.97087 |
| 2024-10-30 | 10.98336 |
| 2024-10-29 | 10.99081 |
| 2024-10-28 | 11.01128 |
| 2024-10-25 | 10.91871 |
| 2024-10-24 | 10.93926 |
| 2024-10-23 | 11.00817 |
| 2024-10-22 | 10.92598 |
| 2024-10-21 | 10.90758 |
| 2024-10-18 | 10.88919 |
| 2024-10-17 | 10.9272 |
| 2024-10-16 | 10.83004 |
| 2024-10-15 | 10.79153 |
| 2024-10-14 | 10.7618 |
| 2024-10-11 | 10.73258 |
| 2024-10-10 | 10.78668 |
| 2024-10-09 | 10.75659 |
| 2024-10-08 | 10.64196 |
| 2024-10-07 | 10.61373 |
| 2024-10-04 | 10.59434 |
| 2024-10-03 | 10.61645 |
| 2024-10-02 | 10.54421 |
| 2024-10-01 | 10.58136 |
| 2024-09-30 | 10.50777 |
| 2024-09-27 | 10.53728 |
| 2024-09-26 | 10.56611 |
| 2024-09-25 | 10.43773 |
| 2024-09-24 | 10.43025 |
| 2024-09-23 | 10.50994 |
| 2024-09-20 | 10.50779 |
| 2024-09-19 | 10.45877 |
| 2024-09-18 | 10.58549 |
| 2024-09-17 | 10.58309 |
| 2024-09-16 | 10.58781 |
| 2024-09-13 | 10.69353 |
| 2024-09-12 | 10.83333 |
| 2024-09-11 | 10.80956 |
| 2024-09-10 | 10.78959 |
| 2024-09-09 | 10.81273 |
| 2024-09-06 | 10.62911 |
| 2024-09-05 | 10.62404 |
| 2024-09-04 | 10.68326 |
| 2024-09-03 | 10.66244 |
| 2024-09-02 | 10.60483 |
| 2024-08-30 | 10.51863 |
| 2024-08-29 | 10.49874 |
| 2024-08-28 | 10.53522 |
| 2024-08-27 | 10.5026 |
| 2024-08-26 | 10.55138 |
| 2024-08-23 | 10.61236 |
| 2024-08-22 | 10.56893 |
| 2024-08-21 | 10.51008 |
| 2024-08-20 | 10.53997 |
| 2024-08-19 | 10.62811 |
| 2024-08-16 | 10.74995 |
| 2024-08-15 | 10.66706 |
| 2024-08-14 | 10.67837 |
| 2024-08-13 | 10.79224 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
