| Business / Exchange Rates |
USD to NOK Exchange Rates:
(US Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate was up for two trading days in a row, reaching 11.423. This was an all-time record.
Wednesday, December 18th: The US dollar to Norwegian krone quotation moved down to 11.20617.
Monday, December 16th - Tuesday, December 17th: The 
went up for two trading days in a row, reaching the level of 11.20654 Norwegian kroner to the US dollar on Tuesday, December 17th.
Thursday, December 12th - Friday, December 13th: The quote decreased for two consecutive trading days, reaching the level of 11.10078 on Friday, December 13th.
Monday, December 9th - Wednesday, December 11th: The US dollar continued to appreciate against the Norwegian krone for another three trading days, the USD/NOK of exchange rising to 11.14685.
Friday, December 6th: The US dollar started to appreciate again against the Norwegian currency, the pair rising to 11.09961.
Thursday, December 5th: The US dollar to Norwegian krone quotation decreased slightly, reaching 11.06262.
Wednesday, December 4th: An 0.01298 up-tick brought the of exchange to 11.07558.
Tuesday, December 3rd: The USD/NOK currency pair decreased from 11.09641 to 11.0626.
Monday, December 2nd: A small increase brought the US dollar to Norwegian krone quotation to the 11.09641 level.
Thursday, November 28th - Friday, November 29th: The continued to go down for two consecutive trading days, reaching 11.05899 Norwegian kroner to the US dollar on Friday, November 29th.
Wednesday, November 27th: The descending trend started again - the USD/NOK cross went down to 11.10056.
Tuesday, November 26th: The US dollar to Norwegian krone exchange rate rose by 0.06196, to 11.10198.
Monday, November 25th: The rate dropped to 11.04002.
Thursday, November 21st - Friday, November 22nd: The pair went up for two trading days in a row, reaching the 11.11026 level.
Last 365 days
USD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.423 |
| 2024-12-19 | 11.36537 |
| 2024-12-18 | 11.20617 |
| 2024-12-17 | 11.20654 |
| 2024-12-16 | 11.16022 |
| 2024-12-13 | 11.10078 |
| 2024-12-12 | 11.10857 |
| 2024-12-11 | 11.14685 |
| 2024-12-10 | 11.1442 |
| 2024-12-09 | 11.11232 |
| 2024-12-06 | 11.09961 |
| 2024-12-05 | 11.06262 |
| 2024-12-04 | 11.07558 |
| 2024-12-03 | 11.0626 |
| 2024-12-02 | 11.09641 |
| 2024-11-29 | 11.05899 |
| 2024-11-28 | 11.06431 |
| 2024-11-27 | 11.10056 |
| 2024-11-26 | 11.10198 |
| 2024-11-25 | 11.04002 |
| 2024-11-22 | 11.11026 |
| 2024-11-21 | 11.03933 |
| 2024-11-20 | 11.02443 |
| 2024-11-19 | 11.0224 |
| 2024-11-18 | 11.10406 |
| 2024-11-15 | 11.05452 |
| 2024-11-14 | 11.16396 |
| 2024-11-13 | 11.0683 |
| 2024-11-12 | 11.05632 |
| 2024-11-11 | 11.0661 |
| 2024-11-08 | 10.92973 |
| 2024-11-07 | 10.89337 |
| 2024-11-06 | 11.13511 |
| 2024-11-05 | 10.9755 |
| 2024-11-04 | 10.95607 |
| 2024-11-01 | 10.9876 |
| 2024-10-31 | 10.97087 |
| 2024-10-30 | 10.98336 |
| 2024-10-29 | 10.99081 |
| 2024-10-28 | 11.01128 |
| 2024-10-25 | 10.91871 |
| 2024-10-24 | 10.93926 |
| 2024-10-23 | 11.00817 |
| 2024-10-22 | 10.92598 |
| 2024-10-21 | 10.90758 |
| 2024-10-18 | 10.88919 |
| 2024-10-17 | 10.9272 |
| 2024-10-16 | 10.83004 |
| 2024-10-15 | 10.79153 |
| 2024-10-14 | 10.7618 |
| 2024-10-11 | 10.73258 |
| 2024-10-10 | 10.78668 |
| 2024-10-09 | 10.75659 |
| 2024-10-08 | 10.64196 |
| 2024-10-07 | 10.61373 |
| 2024-10-04 | 10.59434 |
| 2024-10-03 | 10.61645 |
| 2024-10-02 | 10.54421 |
| 2024-10-01 | 10.58136 |
| 2024-09-30 | 10.50777 |
| 2024-09-27 | 10.53728 |
| 2024-09-26 | 10.56611 |
| 2024-09-25 | 10.43773 |
| 2024-09-24 | 10.43025 |
| 2024-09-23 | 10.50994 |
| 2024-09-20 | 10.50779 |
| 2024-09-19 | 10.45877 |
| 2024-09-18 | 10.58549 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
