| Business / Exchange Rates |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The upward trend continued and the currency pair rose to 1.70493. This was the peak rate in one year.
Friday, November 8th: The value of the New Zealand dollar against the US dollar started to decline again - the USD/NZD exchange 
gained to 1.66821.
Thursday, November 7th: The USD/NZD quote decreased steeply, to 1.66268.
Wednesday, November 6th: A important rise brought the pair to the 1.68275 level.
Tuesday, November 5th: A tiny loss brought the USD/NZD quote to 1.66734.
Monday, November 4th: A 0.00003 rise brought the exchange to 1.66875.
Friday, November 1st: The pair declined to 1.66872.
Thursday, October 31st: The increased by 0.00081, to 1.67432.
Wednesday, October 30th: The of exchange decreased by 0.00423, to 1.67351.
Friday, October 25th - Tuesday, October 29th: The USD/NZD currency pair rose from 1.65855 to 1.67774.
Thursday, October 24th: A 0.00561 depreciation brought the to 1.65855.
Monday, October 21st - Wednesday, October 23rd: The USD/NZD quotation climbed for three trading days in a row, reaching the 1.66416 level on Wednesday, October 23rd.
Friday, October 18th: The quote decreased by 0.00062, to 1.647.
Thursday, October 17th: A second consecutive rise brought the USD/NZD exchange rate to the 1.64762 level.
Wednesday, October 16th: A 0.00293 addition brought the pair to 1.64486.
Tuesday, October 15th: A small loss of 0.00241 brought the US dollar to New Zealand dollar exchange rate to 1.64193. This was the lowest reading since October 11th, 2024.
Last 365 days
USD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.70493 |
| 2024-11-13 | 1.68793 |
| 2024-11-12 | 1.68108 |
| 2024-11-11 | 1.67656 |
| 2024-11-08 | 1.66821 |
| 2024-11-07 | 1.66268 |
| 2024-11-06 | 1.68275 |
| 2024-11-05 | 1.66734 |
| 2024-11-04 | 1.66875 |
| 2024-11-01 | 1.66872 |
| 2024-10-31 | 1.67432 |
| 2024-10-30 | 1.67351 |
| 2024-10-29 | 1.67774 |
| 2024-10-28 | 1.66935 |
| 2024-10-25 | 1.66513 |
| 2024-10-24 | 1.65855 |
| 2024-10-23 | 1.66416 |
| 2024-10-22 | 1.65142 |
| 2024-10-21 | 1.65116 |
| 2024-10-18 | 1.647 |
| 2024-10-17 | 1.64762 |
| 2024-10-16 | 1.64486 |
| 2024-10-15 | 1.64193 |
| 2024-10-14 | 1.64434 |
| 2024-10-11 | 1.64025 |
| 2024-10-10 | 1.64636 |
| 2024-10-09 | 1.64625 |
| 2024-10-08 | 1.63294 |
| 2024-10-07 | 1.62511 |
| 2024-10-04 | 1.61202 |
| 2024-10-03 | 1.60784 |
| 2024-10-02 | 1.591 |
| 2024-10-01 | 1.5829 |
| 2024-09-30 | 1.57342 |
| 2024-09-27 | 1.58174 |
| 2024-09-26 | 1.58593 |
| 2024-09-25 | 1.58344 |
| 2024-09-24 | 1.5905 |
| 2024-09-23 | 1.59817 |
| 2024-09-20 | 1.60478 |
| 2024-09-19 | 1.59959 |
| 2024-09-18 | 1.60707 |
| 2024-09-17 | 1.6128 |
| 2024-09-16 | 1.61406 |
| 2024-09-13 | 1.62197 |
| 2024-09-12 | 1.63036 |
| 2024-09-11 | 1.62691 |
| 2024-09-10 | 1.6246 |
| 2024-09-09 | 1.63035 |
| 2024-09-06 | 1.60839 |
| 2024-09-05 | 1.61071 |
| 2024-09-04 | 1.61638 |
| 2024-09-03 | 1.61658 |
| 2024-09-02 | 1.60627 |
| 2024-08-30 | 1.59728 |
| 2024-08-29 | 1.59452 |
| 2024-08-28 | 1.60322 |
| 2024-08-27 | 1.60473 |
| 2024-08-26 | 1.61319 |
| 2024-08-23 | 1.62404 |
| 2024-08-22 | 1.62613 |
| 2024-08-21 | 1.62909 |
| 2024-08-20 | 1.62775 |
| 2024-08-19 | 1.64568 |
| 2024-08-16 | 1.65909 |
| 2024-08-15 | 1.66379 |
| 2024-08-14 | 1.66295 |
| 2024-08-13 | 1.65483 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
