| Business / Exchange Rates |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The USD/NZD exchange rate increased by 0.00238, to 1.6992.
Tuesday, November 19th: The quotation slipped from 1.71171 to 1.69682.
Monday, November 18th: The 
of exchange gained to its highest level in one year reaching 1.71171.
Friday, November 15th: A small decline brought the USD/NZD quotation to 1.70226.
Friday, November 8th - Thursday, November 14th: The rate climbed for five consecutive trading days, reaching the level of 1.70493 New Zealand dollars to the US dollar on Thursday, November 14th.
Thursday, November 7th: The quote decreased significantly, reaching 1.66268.
Wednesday, November 6th: A surge of 0.01541 brought the currency pair to 1.68275.
Tuesday, November 5th: The USD/NZD cross moved down, reaching 1.66734.
Monday, November 4th: The pair increased slightly, to 1.66875.
Friday, November 1st: The exchange rate decreased slightly, to 1.66872.
Thursday, October 31st: The currency pair rose by 0.00081, to 1.67432.
Wednesday, October 30th: The USD/NZD cross declined slightly, to the 1.67351 level.
Friday, October 25th - Tuesday, October 29th: The US dollar to New Zealand dollar quotation went up for three trading days in a row, reaching 1.67774.
Thursday, October 24th: The USD/NZD quotation moved down to 1.65855.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair rose by a total of 0.013, from 1.65116 to 1.66416.
Last 365 days
USD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.6992 |
| 2024-11-19 | 1.69682 |
| 2024-11-18 | 1.71171 |
| 2024-11-15 | 1.70226 |
| 2024-11-14 | 1.70493 |
| 2024-11-13 | 1.68793 |
| 2024-11-12 | 1.68108 |
| 2024-11-11 | 1.67656 |
| 2024-11-08 | 1.66821 |
| 2024-11-07 | 1.66268 |
| 2024-11-06 | 1.68275 |
| 2024-11-05 | 1.66734 |
| 2024-11-04 | 1.66875 |
| 2024-11-01 | 1.66872 |
| 2024-10-31 | 1.67432 |
| 2024-10-30 | 1.67351 |
| 2024-10-29 | 1.67774 |
| 2024-10-28 | 1.66935 |
| 2024-10-25 | 1.66513 |
| 2024-10-24 | 1.65855 |
| 2024-10-23 | 1.66416 |
| 2024-10-22 | 1.65142 |
| 2024-10-21 | 1.65116 |
| 2024-10-18 | 1.647 |
| 2024-10-17 | 1.64762 |
| 2024-10-16 | 1.64486 |
| 2024-10-15 | 1.64193 |
| 2024-10-14 | 1.64434 |
| 2024-10-11 | 1.64025 |
| 2024-10-10 | 1.64636 |
| 2024-10-09 | 1.64625 |
| 2024-10-08 | 1.63294 |
| 2024-10-07 | 1.62511 |
| 2024-10-04 | 1.61202 |
| 2024-10-03 | 1.60784 |
| 2024-10-02 | 1.591 |
| 2024-10-01 | 1.5829 |
| 2024-09-30 | 1.57342 |
| 2024-09-27 | 1.58174 |
| 2024-09-26 | 1.58593 |
| 2024-09-25 | 1.58344 |
| 2024-09-24 | 1.5905 |
| 2024-09-23 | 1.59817 |
| 2024-09-20 | 1.60478 |
| 2024-09-19 | 1.59959 |
| 2024-09-18 | 1.60707 |
| 2024-09-17 | 1.6128 |
| 2024-09-16 | 1.61406 |
| 2024-09-13 | 1.62197 |
| 2024-09-12 | 1.63036 |
| 2024-09-11 | 1.62691 |
| 2024-09-10 | 1.6246 |
| 2024-09-09 | 1.63035 |
| 2024-09-06 | 1.60839 |
| 2024-09-05 | 1.61071 |
| 2024-09-04 | 1.61638 |
| 2024-09-03 | 1.61658 |
| 2024-09-02 | 1.60627 |
| 2024-08-30 | 1.59728 |
| 2024-08-29 | 1.59452 |
| 2024-08-28 | 1.60322 |
| 2024-08-27 | 1.60473 |
| 2024-08-26 | 1.61319 |
| 2024-08-23 | 1.62404 |
| 2024-08-22 | 1.62613 |
| 2024-08-21 | 1.62909 |
| 2024-08-20 | 1.62775 |
| 2024-08-19 | 1.64568 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
