| Business / Exchange Rates |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate hit the 1.77526 level, the highest reading since October 2022.
Friday, December 13th: The US dollar started to appreciate again against the New Zealand dollar; the pair went up to 1.73208.
Thursday, December 12th: The 
decreased to the 1.72662 level.
Tuesday, December 10th - Wednesday, December 11th: The USD/NZD quote increased to 1.73028.
Monday, December 9th: The exchange decreased by 0.00575, to 1.70609.
Friday, December 6th: An up-tick brought the quote to 1.71184.
Thursday, December 5th: A 0.00799 loss brought the exchange to 1.70636.
Monday, December 2nd - Wednesday, December 4th: The pair climbed for three trading days in a row, reaching the 1.71435 level on Wednesday, December 4th.
Friday, November 29th: The US dollar to New Zealand dollar quotation declined to 1.6922. This was the lowest since November 13th, 2024.
Thursday, November 28th: An 0.00003 up-tick brought the quotation to 1.69911.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decline of 0.01279 brought the rate to 1.69908.
Thursday, November 21st - Friday, November 22nd: The rate climbed for two trading days in a row, reaching the level of 1.71187 New Zealand dollars to the US dollar on Friday, November 22nd.
Last 365 days
USD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.77526 |
| 2024-12-19 | 1.76883 |
| 2024-12-18 | 1.74381 |
| 2024-12-17 | 1.73659 |
| 2024-12-16 | 1.73262 |
| 2024-12-13 | 1.73208 |
| 2024-12-12 | 1.72662 |
| 2024-12-11 | 1.73028 |
| 2024-12-10 | 1.71777 |
| 2024-12-09 | 1.70609 |
| 2024-12-06 | 1.71184 |
| 2024-12-05 | 1.70636 |
| 2024-12-04 | 1.71435 |
| 2024-12-03 | 1.70025 |
| 2024-12-02 | 1.69811 |
| 2024-11-29 | 1.6922 |
| 2024-11-28 | 1.69911 |
| 2024-11-27 | 1.69908 |
| 2024-11-26 | 1.7069 |
| 2024-11-25 | 1.70805 |
| 2024-11-22 | 1.71187 |
| 2024-11-21 | 1.70283 |
| 2024-11-20 | 1.6992 |
| 2024-11-19 | 1.69682 |
| 2024-11-18 | 1.71171 |
| 2024-11-15 | 1.70226 |
| 2024-11-14 | 1.70493 |
| 2024-11-13 | 1.68793 |
| 2024-11-12 | 1.68108 |
| 2024-11-11 | 1.67656 |
| 2024-11-08 | 1.66821 |
| 2024-11-07 | 1.66268 |
| 2024-11-06 | 1.68275 |
| 2024-11-05 | 1.66734 |
| 2024-11-04 | 1.66875 |
| 2024-11-01 | 1.66872 |
| 2024-10-31 | 1.67432 |
| 2024-10-30 | 1.67351 |
| 2024-10-29 | 1.67774 |
| 2024-10-28 | 1.66935 |
| 2024-10-25 | 1.66513 |
| 2024-10-24 | 1.65855 |
| 2024-10-23 | 1.66416 |
| 2024-10-22 | 1.65142 |
| 2024-10-21 | 1.65116 |
| 2024-10-18 | 1.647 |
| 2024-10-17 | 1.64762 |
| 2024-10-16 | 1.64486 |
| 2024-10-15 | 1.64193 |
| 2024-10-14 | 1.64434 |
| 2024-10-11 | 1.64025 |
| 2024-10-10 | 1.64636 |
| 2024-10-09 | 1.64625 |
| 2024-10-08 | 1.63294 |
| 2024-10-07 | 1.62511 |
| 2024-10-04 | 1.61202 |
| 2024-10-03 | 1.60784 |
| 2024-10-02 | 1.591 |
| 2024-10-01 | 1.5829 |
| 2024-09-30 | 1.57342 |
| 2024-09-27 | 1.58174 |
| 2024-09-26 | 1.58593 |
| 2024-09-25 | 1.58344 |
| 2024-09-24 | 1.5905 |
| 2024-09-23 | 1.59817 |
| 2024-09-20 | 1.60478 |
| 2024-09-19 | 1.59959 |
| 2024-09-18 | 1.60707 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
