| Business / Exchange Rates |
USD to SEK Exchange Rates:
(US Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.03647 up-tick brought the quotation to 10.9875.
Tuesday, November 19th: A small decrease brought the USD/SEK cross to the 10.95103 level.
Monday, November 18th: A 0.04118 rise brought the quote to 10.99318.
Friday, November 15th: The US dollar to Swedish krona exchange rate decreased by 0.06385, to 10.952.
Wednesday, November 13th - Thursday, November 14th: The USD/SEK quotation was up for two trading days in a row, reaching 11.01585, the highest reading in one year.
Tuesday, November 12th: The US dollar to Swedish krona exchange 
went down to 10.87124.
Friday, November 8th - Monday, November 11th: The USD/SEK cross went up for two trading days in a row, reaching 10.88349.
Thursday, November 7th: The decreased significantly, reaching 10.75475.
Monday, November 4th - Wednesday, November 6th: The quotation went up for three trading days in a row, reaching the 10.89434 level on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The exchange went down for two trading days in a row, reaching 10.66743 Swedish kronor to the US dollar on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The ascending trend continued and the quote gained to 10.69441.
Friday, October 25th: The value of the Swedish krona against the US currency started to decline again - the USD/SEK exchange rate climbed to 10.57506.
Thursday, October 24th: A small depreciation of 0.02688 brought the exchange rate to 10.57217.
Tuesday, October 22nd - Wednesday, October 23rd: The USD/SEK quotation rose for two consecutive trading days, up to 10.59905 from 10.52935.
Last 365 days
USD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 10.9875 |
| 2024-11-19 | 10.95103 |
| 2024-11-18 | 10.99318 |
| 2024-11-15 | 10.952 |
| 2024-11-14 | 11.01585 |
| 2024-11-13 | 10.90366 |
| 2024-11-12 | 10.87124 |
| 2024-11-11 | 10.88349 |
| 2024-11-08 | 10.75938 |
| 2024-11-07 | 10.75475 |
| 2024-11-06 | 10.89434 |
| 2024-11-05 | 10.70616 |
| 2024-11-04 | 10.67911 |
| 2024-11-01 | 10.66743 |
| 2024-10-31 | 10.68811 |
| 2024-10-30 | 10.69441 |
| 2024-10-29 | 10.68962 |
| 2024-10-28 | 10.60362 |
| 2024-10-25 | 10.57506 |
| 2024-10-24 | 10.57217 |
| 2024-10-23 | 10.59905 |
| 2024-10-22 | 10.53553 |
| 2024-10-21 | 10.52935 |
| 2024-10-18 | 10.52872 |
| 2024-10-17 | 10.50801 |
| 2024-10-16 | 10.41204 |
| 2024-10-15 | 10.36504 |
| 2024-10-14 | 10.42006 |
| 2024-10-11 | 10.38033 |
| 2024-10-10 | 10.39654 |
| 2024-10-09 | 10.36963 |
| 2024-10-08 | 10.33418 |
| 2024-10-07 | 10.34966 |
| 2024-10-04 | 10.27972 |
| 2024-10-03 | 10.29169 |
| 2024-10-02 | 10.25156 |
| 2024-10-01 | 10.20612 |
| 2024-09-30 | 10.09289 |
| 2024-09-27 | 10.10307 |
| 2024-09-26 | 10.12999 |
| 2024-09-25 | 10.10452 |
| 2024-09-24 | 10.14417 |
| 2024-09-23 | 10.21854 |
| 2024-09-20 | 10.19255 |
| 2024-09-19 | 10.14477 |
| 2024-09-18 | 10.17979 |
| 2024-09-17 | 10.16653 |
| 2024-09-16 | 10.17392 |
| 2024-09-13 | 10.25494 |
| 2024-09-12 | 10.36129 |
| 2024-09-11 | 10.35498 |
| 2024-09-10 | 10.36669 |
| 2024-09-09 | 10.37309 |
| 2024-09-06 | 10.2403 |
| 2024-09-05 | 10.2726 |
| 2024-09-04 | 10.3267 |
| 2024-09-03 | 10.30539 |
| 2024-09-02 | 10.26218 |
| 2024-08-30 | 10.22414 |
| 2024-08-29 | 10.23223 |
| 2024-08-28 | 10.1961 |
| 2024-08-27 | 10.19154 |
| 2024-08-26 | 10.215 |
| 2024-08-23 | 10.2828 |
| 2024-08-22 | 10.2308 |
| 2024-08-21 | 10.2357 |
| 2024-08-20 | 10.26931 |
| 2024-08-19 | 10.40404 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
