| Business / Exchange Rates |
USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Last 10 working days
Last 30 days
Monday, November 18th: The quotation increased slightly, to 34.8351.
Friday, November 15th: The rate moved down, reaching 34.83039.
Thursday, November 14th: The 
hit 35.02041 Thai baht a US dollar, the highest level in three months.
Wednesday, November 13th: The US dollar to Thai baht exchange declined to 34.67965.
Monday, November 11th - Tuesday, November 12th: The currency pair rose by a total of 0.72997, to 34.79514.
Thursday, November 7th - Friday, November 8th: The quotation decreased by 0.25461, to 34.06517.
Wednesday, November 6th: The quote soared to 34.31978.
Monday, November 4th - Tuesday, November 5th: The US dollar to Thai baht quotation moved down, reaching 33.63495.
Thursday, October 31st - Friday, November 1st: The USD/THB quotation increased to the 33.87506 level.
Wednesday, October 30th: The exchange rate declined slightly, to 33.76976.
Monday, October 28th - Tuesday, October 29th: The ascending trend continued and the currency pair gained to 33.78504.
Friday, October 25th: The advance of the US dollar against the Thai baht restarted, the USD/THB quote rising to 33.7552.
Thursday, October 24th: The rate of exchange moved down, reaching 33.63485.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued and the currency pair rose to 33.76521.
Monday, October 21st: A 0.27006 addition brought the US dollar to Thai baht quotation to 33.45527.
Last 365 days
USD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-18 | 34.8351 |
| 2024-11-15 | 34.83039 |
| 2024-11-14 | 35.02041 |
| 2024-11-13 | 34.67965 |
| 2024-11-12 | 34.79514 |
| 2024-11-11 | 34.45968 |
| 2024-11-08 | 34.06517 |
| 2024-11-07 | 34.11961 |
| 2024-11-06 | 34.31978 |
| 2024-11-05 | 33.63495 |
| 2024-11-04 | 33.69039 |
| 2024-11-01 | 33.87506 |
| 2024-10-31 | 33.77504 |
| 2024-10-30 | 33.76976 |
| 2024-10-29 | 33.78504 |
| 2024-10-28 | 33.77519 |
| 2024-10-25 | 33.7552 |
| 2024-10-24 | 33.63485 |
| 2024-10-23 | 33.76521 |
| 2024-10-22 | 33.48027 |
| 2024-10-21 | 33.45527 |
| 2024-10-18 | 33.18521 |
| 2024-10-17 | 33.1778 |
| 2024-10-16 | 33.13022 |
| 2024-10-15 | 33.33486 |
| 2024-10-14 | 33.25973 |
| 2024-10-11 | 33.31962 |
| 2024-10-10 | 33.59038 |
| 2024-10-09 | 33.44985 |
| 2024-10-08 | 33.44017 |
| 2024-10-07 | 33.39009 |
| 2024-10-04 | 33.08006 |
| 2024-10-03 | 33.12528 |
| 2024-10-02 | 32.78475 |
| 2024-10-01 | 32.58524 |
| 2024-09-30 | 32.24991 |
| 2024-09-27 | 32.38484 |
| 2024-09-26 | 32.46526 |
| 2024-09-25 | 32.69519 |
| 2024-09-24 | 32.84739 |
| 2024-09-23 | 32.96519 |
| 2024-09-20 | 33.03511 |
| 2024-09-19 | 33.13464 |
| 2024-09-18 | 33.2749 |
| 2024-09-17 | 33.30999 |
| 2024-09-16 | 33.24016 |
| 2024-09-13 | 33.37966 |
| 2024-09-12 | 33.72004 |
| 2024-09-11 | 33.68469 |
| 2024-09-10 | 33.75487 |
| 2024-09-09 | 33.93462 |
| 2024-09-06 | 33.52968 |
| 2024-09-05 | 33.61539 |
| 2024-09-04 | 34.19457 |
| 2024-09-03 | 34.28455 |
| 2024-09-02 | 34.20486 |
| 2024-08-30 | 33.86038 |
| 2024-08-29 | 33.95473 |
| 2024-08-28 | 34.04516 |
| 2024-08-27 | 34.07006 |
| 2024-08-26 | 33.97474 |
| 2024-08-23 | 34.22984 |
| 2024-08-22 | 34.42479 |
| 2024-08-21 | 34.27042 |
| 2024-08-20 | 34.1799 |
| 2024-08-19 | 34.46518 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
