| Business / Exchange Rates |
USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Last 10 working days
Last 30 days
Friday, December 20th: The US dollar to Thai baht exchange rate went down to 34.41482.
Wednesday, December 18th - Thursday, December 19th: The 
continued to increase for two consecutive trading days, reaching 34.58009 Thai baht to the US dollar on Thursday, December 19th.
Tuesday, December 17th: The Thai baht started to depreciate again against the US currency; the USD/THB exchange increased to 34.22502.
Monday, December 16th: A small depreciation of 0.05023 brought the USD/THB quote to 34.08459.
Friday, December 13th: The of exchange soared upward to 34.13482.
Thursday, December 12th: The quotation moved down, reaching 33.84997.
Wednesday, December 11th: The exchange rose again, from 33.7703 to 33.88503.
Tuesday, December 10th: The Thai baht started to depreciate again against the US dollar; the USD/THB exchange was up 0.03071.
Wednesday, December 4th - Monday, December 9th: The downward trend continued for another four trading days, the USD/THB quote decreasing from 34.41971 to 33.73959. This was the lowest level in four weeks.
Tuesday, December 3rd: The Thai baht started to appreciate again against the US dollar; the USD/THB exchange was down 0.04017.
Monday, December 2nd: A moderate addition brought the US dollar to Thai baht exchange to the 34.45988 level.
Thursday, November 28th - Friday, November 29th: The downward trend continued for another two trading days; the quotation lost 0.20539, decreasing from 34.4953 to 34.28991.
Wednesday, November 27th: The descending trend started again - the USD/THB cross went down by 0.10934.
Tuesday, November 26th: The US dollar to Thai baht quotation increased again. A 0.04437 addition brought the to 34.60464.
Monday, November 25th: The decline of the Thai baht against the US currency restarted; the USD/THB exchange rate rose to 34.56027.
Friday, November 22nd: The quotation declined slightly, to 34.54476.
Thursday, November 21st: A tiny increase brought the rate to 34.64469. This was the highest reading since November 18th, 2024.
Last 365 days
USD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 34.41482 |
| 2024-12-19 | 34.58009 |
| 2024-12-18 | 34.23495 |
| 2024-12-17 | 34.22502 |
| 2024-12-16 | 34.08459 |
| 2024-12-13 | 34.13482 |
| 2024-12-12 | 33.84997 |
| 2024-12-11 | 33.88503 |
| 2024-12-10 | 33.7703 |
| 2024-12-09 | 33.73959 |
| 2024-12-06 | 33.9949 |
| 2024-12-05 | 34.12998 |
| 2024-12-04 | 34.34998 |
| 2024-12-03 | 34.41971 |
| 2024-12-02 | 34.45988 |
| 2024-11-29 | 34.28991 |
| 2024-11-28 | 34.42516 |
| 2024-11-27 | 34.4953 |
| 2024-11-26 | 34.60464 |
| 2024-11-25 | 34.56027 |
| 2024-11-22 | 34.54476 |
| 2024-11-21 | 34.64469 |
| 2024-11-20 | 34.63454 |
| 2024-11-19 | 34.52543 |
| 2024-11-18 | 34.8351 |
| 2024-11-15 | 34.83039 |
| 2024-11-14 | 35.02041 |
| 2024-11-13 | 34.67965 |
| 2024-11-12 | 34.79514 |
| 2024-11-11 | 34.45968 |
| 2024-11-08 | 34.06517 |
| 2024-11-07 | 34.11961 |
| 2024-11-06 | 34.31978 |
| 2024-11-05 | 33.63495 |
| 2024-11-04 | 33.69039 |
| 2024-11-01 | 33.87506 |
| 2024-10-31 | 33.77504 |
| 2024-10-30 | 33.76976 |
| 2024-10-29 | 33.78504 |
| 2024-10-28 | 33.77519 |
| 2024-10-25 | 33.7552 |
| 2024-10-24 | 33.63485 |
| 2024-10-23 | 33.76521 |
| 2024-10-22 | 33.48027 |
| 2024-10-21 | 33.45527 |
| 2024-10-18 | 33.18521 |
| 2024-10-17 | 33.1778 |
| 2024-10-16 | 33.13022 |
| 2024-10-15 | 33.33486 |
| 2024-10-14 | 33.25973 |
| 2024-10-11 | 33.31962 |
| 2024-10-10 | 33.59038 |
| 2024-10-09 | 33.44985 |
| 2024-10-08 | 33.44017 |
| 2024-10-07 | 33.39009 |
| 2024-10-04 | 33.08006 |
| 2024-10-03 | 33.12528 |
| 2024-10-02 | 32.78475 |
| 2024-10-01 | 32.58524 |
| 2024-09-30 | 32.24991 |
| 2024-09-27 | 32.38484 |
| 2024-09-26 | 32.46526 |
| 2024-09-25 | 32.69519 |
| 2024-09-24 | 32.84739 |
| 2024-09-23 | 32.96519 |
| 2024-09-20 | 33.03511 |
| 2024-09-19 | 33.13464 |
| 2024-09-18 | 33.2749 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
