| Business / Exchange Rates |
USD to ZAR Exchange Rates:
(US Dollar to South African Rand)
Last 10 working days
Last 30 days
Wednesday, November 20th: The US dollar to South African rand quotation climbed to 18.10888.
Friday, November 15th - Tuesday, November 19th: A total decrease of 0.28277 brought the quote to 18.05351.
Thursday, November 14th: The currency pair soared upward to 18.33628, the highest level in three months.
Wednesday, November 13th: The USD/ZAR quote went down to 18.0079.
Friday, November 8th - Tuesday, November 12th: The US dollar to South African rand quotation went up for three trading days in a row, reaching the 18.04502 level on Tuesday, November 12th.
Thursday, November 7th: The USD/ZAR exchange rate decreased steeply, to 17.36931. This was the lowest reading in five weeks.
Wednesday, November 6th: The pair soared upward to 17.75054.
Wednesday, October 30th - Tuesday, November 5th: The downward trend continued for another five trading days; the USD/ZAR currency pair lost 0.2723, down to 17.46141.
Tuesday, October 29th: The descending trend started again - the quote went down to 17.73371.
Monday, October 28th: A 0.12695 increase brought the currency pair to 17.73683.
Thursday, October 24th - Friday, October 25th: The USD/ZAR quote moved down to 17.60988.
Wednesday, October 23rd: An 0.10402 up-tick brought the US dollar to South African rand quotation to 17.67948.
Tuesday, October 22nd: A small loss of 0.03958 brought the exchange rate to 17.57546.
Last 365 days
USD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 18.10888 |
| 2024-11-19 | 18.05351 |
| 2024-11-18 | 18.07885 |
| 2024-11-15 | 18.17566 |
| 2024-11-14 | 18.33628 |
| 2024-11-13 | 18.0079 |
| 2024-11-12 | 18.04502 |
| 2024-11-11 | 17.85476 |
| 2024-11-08 | 17.52479 |
| 2024-11-07 | 17.36931 |
| 2024-11-06 | 17.75054 |
| 2024-11-05 | 17.46141 |
| 2024-11-04 | 17.53925 |
| 2024-11-01 | 17.55728 |
| 2024-10-31 | 17.63178 |
| 2024-10-30 | 17.71012 |
| 2024-10-29 | 17.73371 |
| 2024-10-28 | 17.73683 |
| 2024-10-25 | 17.60988 |
| 2024-10-24 | 17.67429 |
| 2024-10-23 | 17.67948 |
| 2024-10-22 | 17.57546 |
| 2024-10-21 | 17.61504 |
| 2024-10-18 | 17.58726 |
| 2024-10-17 | 17.72557 |
| 2024-10-16 | 17.55373 |
| 2024-10-15 | 17.57782 |
| 2024-10-14 | 17.55547 |
| 2024-10-11 | 17.46581 |
| 2024-10-10 | 17.59888 |
| 2024-10-09 | 17.64005 |
| 2024-10-08 | 17.46349 |
| 2024-10-07 | 17.39009 |
| 2024-10-04 | 17.482 |
| 2024-10-03 | 17.48501 |
| 2024-10-02 | 17.39725 |
| 2024-10-01 | 17.28171 |
| 2024-09-30 | 17.17203 |
| 2024-09-27 | 17.12601 |
| 2024-09-26 | 17.24608 |
| 2024-09-25 | 17.14597 |
| 2024-09-24 | 17.32408 |
| 2024-09-23 | 17.38043 |
| 2024-09-20 | 17.52499 |
| 2024-09-19 | 17.43044 |
| 2024-09-18 | 17.5774 |
| 2024-09-17 | 17.63336 |
| 2024-09-16 | 17.64129 |
| 2024-09-13 | 17.79487 |
| 2024-09-12 | 17.9478 |
| 2024-09-11 | 17.87503 |
| 2024-09-10 | 17.90082 |
| 2024-09-09 | 17.89903 |
| 2024-09-06 | 17.73169 |
| 2024-09-05 | 17.78499 |
| 2024-09-04 | 17.91828 |
| 2024-09-03 | 17.97417 |
| 2024-09-02 | 17.91574 |
| 2024-08-30 | 17.62046 |
| 2024-08-29 | 17.70842 |
| 2024-08-28 | 17.79716 |
| 2024-08-27 | 17.72827 |
| 2024-08-26 | 17.76556 |
| 2024-08-23 | 17.94722 |
| 2024-08-22 | 17.98267 |
| 2024-08-21 | 17.83528 |
| 2024-08-20 | 17.79998 |
| 2024-08-19 | 17.83815 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
