| Business / Exchange Rates |
USD to ZAR Exchange Rates:
(US Dollar to South African Rand)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The USD/ZAR cross was up for two trading days in a row, reaching 18.39307. This was the highest level in four months.
Wednesday, December 18th: The US dollar to South African rand exchange rate decreased by 0.0644, to 18.06421.
Tuesday, December 17th: The pair soared upward to 18.12861.
Monday, December 16th: A tiny decline brought the quotation to 17.87883.
Friday, December 13th: A jump brought the USD/ZAR quote to 17.88658.
Wednesday, December 11th - Thursday, December 12th: In two trading days, a total decline of 0.18429 brought the 
to 17.69393. This was the lowest level in four weeks.
Tuesday, December 10th: The USD/ZAR quote went up, reaching 17.87822.
Thursday, December 5th - Monday, December 9th: The quotation decreased by 0.35439, to 17.81936.
Wednesday, December 4th: A slight increase brought the currency pair to 18.17375.
Tuesday, December 3rd: A drop of 0.07847 brought the USD/ZAR quote to 18.1035.
Monday, December 2nd: A 0.11939 addition brought the US dollar to South African rand quotation to 18.18197.
Friday, November 29th: The rate of exchange decreased to the 18.06258 level.
Tuesday, November 26th - Thursday, November 28th: The upward trend continued for another three trading days, the USD/ZAR quotation increasing from 18.06498 to 18.15215.
Monday, November 25th: A slight rise brought the rate of exchange to 18.06498.
Thursday, November 21st - Friday, November 22nd: The quotation decreased for two trading days in a row, reaching the 18.05052 level on Friday, November 22nd.
Last 365 days
USD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 18.39307 |
| 2024-12-19 | 18.31169 |
| 2024-12-18 | 18.06421 |
| 2024-12-17 | 18.12861 |
| 2024-12-16 | 17.87883 |
| 2024-12-13 | 17.88658 |
| 2024-12-12 | 17.69393 |
| 2024-12-11 | 17.77805 |
| 2024-12-10 | 17.87822 |
| 2024-12-09 | 17.81936 |
| 2024-12-06 | 18.05841 |
| 2024-12-05 | 18.06708 |
| 2024-12-04 | 18.17375 |
| 2024-12-03 | 18.1035 |
| 2024-12-02 | 18.18197 |
| 2024-11-29 | 18.06258 |
| 2024-11-28 | 18.15215 |
| 2024-11-27 | 18.14557 |
| 2024-11-26 | 18.08886 |
| 2024-11-25 | 18.06498 |
| 2024-11-22 | 18.05052 |
| 2024-11-21 | 18.07752 |
| 2024-11-20 | 18.10888 |
| 2024-11-19 | 18.05351 |
| 2024-11-18 | 18.07885 |
| 2024-11-15 | 18.17566 |
| 2024-11-14 | 18.33628 |
| 2024-11-13 | 18.0079 |
| 2024-11-12 | 18.04502 |
| 2024-11-11 | 17.85476 |
| 2024-11-08 | 17.52479 |
| 2024-11-07 | 17.36931 |
| 2024-11-06 | 17.75054 |
| 2024-11-05 | 17.46141 |
| 2024-11-04 | 17.53925 |
| 2024-11-01 | 17.55728 |
| 2024-10-31 | 17.63178 |
| 2024-10-30 | 17.71012 |
| 2024-10-29 | 17.73371 |
| 2024-10-28 | 17.73683 |
| 2024-10-25 | 17.60988 |
| 2024-10-24 | 17.67429 |
| 2024-10-23 | 17.67948 |
| 2024-10-22 | 17.57546 |
| 2024-10-21 | 17.61504 |
| 2024-10-18 | 17.58726 |
| 2024-10-17 | 17.72557 |
| 2024-10-16 | 17.55373 |
| 2024-10-15 | 17.57782 |
| 2024-10-14 | 17.55547 |
| 2024-10-11 | 17.46581 |
| 2024-10-10 | 17.59888 |
| 2024-10-09 | 17.64005 |
| 2024-10-08 | 17.46349 |
| 2024-10-07 | 17.39009 |
| 2024-10-04 | 17.482 |
| 2024-10-03 | 17.48501 |
| 2024-10-02 | 17.39725 |
| 2024-10-01 | 17.28171 |
| 2024-09-30 | 17.17203 |
| 2024-09-27 | 17.12601 |
| 2024-09-26 | 17.24608 |
| 2024-09-25 | 17.14597 |
| 2024-09-24 | 17.32408 |
| 2024-09-23 | 17.38043 |
| 2024-09-20 | 17.52499 |
| 2024-09-19 | 17.43044 |
| 2024-09-18 | 17.5774 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
