| Business / Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The quote soared upward to 180.64.
Tuesday, November 12th - Monday, November 18th: The exchange rate went down for five trading days in a row, reaching 179.57 Iceland krónur to the SDR on Monday, November 18th. This was the lowest reading in one year and one months.
Monday, November 11th: The XDR/ISK exchange 
rose again, from 183.19 to 183.86.
Friday, November 8th: The SDR started to appreciate again against the Iceland krona, the SDR to Iceland krona quotation rising by 0.68.
Thursday, November 7th: A mild loss of 0.82 brought the exchange to 182.51.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive additions brought the rate to 183.33.
Monday, November 4th: The pair moved down, reaching 182.19.
Friday, November 1st: The exchange rate went up from 182.32 to 182.57.
Tuesday, October 29th - Thursday, October 31st: In three trading days, a total depreciation of 0.97 brought the XDR/ISK cross to 182.32.
Friday, October 25th - Monday, October 28th: The quote increased for two trading days in a row, reaching the 183.29 level on Monday, October 28th.
Thursday, October 24th: The quotation dropped to 183.09.
Tuesday, October 22nd - Wednesday, October 23rd: The XDR/ISK currency pair went up for two trading days in a row, reaching 184.07. This was the highest reading since September 24th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 180.64 | ||
| 2024-11-18 | 179.57 | ||
| 2024-11-15 | 181.04 | ||
| 2024-11-14 | 182.28 | ||
| 2024-11-13 | 183.37 | ||
| 2024-11-12 | 183.59 | ||
| 2024-11-11 | 183.86 | ||
| 2024-11-08 | 183.19 | ||
| 2024-11-07 | 182.51 | ||
| 2024-11-06 | 183.33 | ||
| 2024-11-05 | 182.22 | ||
| 2024-11-04 | 182.19 | ||
| 2024-11-01 | 182.57 | ||
| 2024-10-31 | 182.32 | ||
| 2024-10-30 | 182.51 | ||
| 2024-10-29 | 183.19 | ||
| 2024-10-28 | 183.29 | ||
| 2024-10-25 | 183.28 | ||
| 2024-10-24 | 183.09 | ||
| 2024-10-23 | 184.07 | ||
| 2024-10-22 | 183.67 | ||
| 2024-10-21 | 183.43 | ||
| 2024-10-18 | 183.54 | ||
| 2024-10-17 | 183.03 | ||
| 2024-10-16 | 183.48 | ||
| 2024-10-15 | 182.95 | ||
| 2024-10-14 | 182.83 | ||
| 2024-10-11 | 182.46 | ||
| 2024-10-10 | 181.76 | ||
| 2024-10-09 | 181.79 | ||
| 2024-10-08 | 181.39 | ||
| 2024-10-07 | 181.46 | ||
| 2024-10-04 | 181.87 | ||
| 2024-10-03 | 181.91 | ||
| 2024-10-02 | 182.41 | ||
| 2024-10-01 | 182.61 | ||
| 2024-09-30 | 182.52 | ||
| 2024-09-27 | 182.91 | ||
| 2024-09-26 | 182.59 | ||
| 2024-09-25 | 182.09 | ||
| 2024-09-24 | 184.27 | ||
| 2024-09-23 | 184.32 | ||
| 2024-09-20 | 184.19 | ||
| 2024-09-19 | 184.85 | ||
| 2024-09-18 | 184.92 | ||
| 2024-09-17 | 184.84 | ||
| 2024-09-16 | 185.05 | ||
| 2024-09-13 | 185.38 | ||
| 2024-09-12 | 185.83 | ||
| 2024-09-11 | 186.15 | ||
| 2024-09-10 | 185.67 | ||
| 2024-09-09 | 185.49 | ||
| 2024-09-06 | 186.23 | ||
| 2024-09-05 | 186.47 | ||
| 2024-09-04 | 186.76 | ||
| 2024-09-03 | 186.83 | ||
| 2024-09-02 | 186.01 | ||
| 2024-08-30 | 185.73 | ||
| 2024-08-29 | 185.76 | ||
| 2024-08-28 | 185.62 | ||
| 2024-08-27 | 185.12 | ||
| 2024-08-26 | 185.11 | ||
| 2024-08-23 | 184.35 | ||
| 2024-08-22 | 184.16 | ||
| 2024-08-21 | 184.8 | ||
| 2024-08-20 | 184.35 | ||
| 2024-08-19 | 184.58 | ||
| 2024-08-16 | 186.06 | ||
| 2024-08-15 | 184.91 | ||
| 2024-08-14 | 184.89 | ||
| 2024-08-13 | 184.52 | ||
| 2024-08-12 | 184.5 | ||
| 2024-08-09 | 184.65 | ||
| 2024-08-08 | 184.51 | ||
| 2024-08-07 | 184.29 | ||
| 2024-08-06 | 184.35 | ||
| 2024-08-02 | 184.61 | ||
| 2024-08-01 | 184.2 | ||
| 2024-07-31 | 183.9 | ||
| 2024-07-30 | 183.02 | ||
| 2024-07-29 | 183.62 | ||
| 2024-07-26 | 183.14 | ||
| 2024-07-25 | 183 | ||
| 2024-07-24 | 183.04 | ||
| 2024-07-23 | 182.75 | ||
| 2024-07-22 | 182.88 | ||
| 2024-07-19 | 182.32 | ||
| 2024-07-18 | 181.8 | ||
| 2024-07-17 | 181.55 | ||
| 2024-07-16 | 181.69 | ||
| 2024-07-15 | 181.68 | ||
| 2024-07-12 | 181.83 | ||
| 2024-07-11 | 181.91 | ||
| 2024-07-10 | 181.91 | ||
| 2024-07-09 | 182.07 | ||
| 2024-07-08 | 182.13 | ||
| 2024-07-05 | 182.23 | ||
| 2024-07-04 | 182.2 | ||
| 2024-07-03 | 182.56 | ||
| 2024-07-02 | 183.13 | ||
| 2024-07-01 | 182.5 | ||
| 2024-06-28 | 183 | ||
| 2024-06-27 | 183.1 | ||
| 2024-06-26 | 183.45 | ||
| 2024-06-25 | 183.27 | ||
| 2024-06-24 | 183.06 | ||
| 2024-06-21 | 183.58 | ||
| 2024-06-20 | 183.29 | ||
| 2024-06-19 | 183.27 | ||
| 2024-06-18 | 183.61 | ||
| 2024-06-14 | 183.81 | ||
| 2024-06-13 | 182.97 | ||
| 2024-06-12 | 183.42 | ||
| 2024-06-11 | 183.84 | ||
| 2024-06-10 | 183.78 | ||
| 2024-06-07 | 182.57 | ||
| 2024-06-06 | 182.61 | ||
| 2024-06-05 | 182.3 | ||
| 2024-06-04 | 182.97 | ||
| 2024-06-03 | 182.54 | ||
| 2024-05-31 | 181.91 | ||
| 2024-05-30 | 182.14 | ||
| 2024-05-29 | 181.86 | ||
| 2024-05-28 | 181.91 | ||
| 2024-05-27 | 182.8 | ||
| 2024-05-24 | 183.03 | ||
| 2024-05-23 | 183.15 | ||
| 2024-05-22 | 183.44 | ||
| 2024-05-21 | 183.07 |
ALSO IN EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
