| Business / Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The exchange rate decreased slightly, reaching 183.37.
Friday, November 8th - Monday, November 11th: The 
rose for two consecutive trading days, reaching the level of 183.86 Iceland krónur to the SDR on Monday, November 11th.
Thursday, November 7th: The XDR/ISK cross dropped to 182.51.
Tuesday, November 5th - Wednesday, November 6th: The SDR to Iceland krona exchange rose for two trading days in a row, reaching the 183.33 level on Wednesday, November 6th.
Monday, November 4th: A drop of 0.38 brought the pair to 182.19, the lowest level since October 10th, 2024.
Friday, November 1st: A 0.25 gain brought the of exchange to 182.57.
Wednesday, October 30th - Thursday, October 31st: The continued to decrease for two consecutive trading days, reaching 182.32 Iceland krónur to the SDR on Thursday, October 31st.
Tuesday, October 29th: The Iceland krona started to appreciate again against the SDR; the XDR/ISK exchange decreased to 183.19.
Friday, October 25th - Monday, October 28th: The XDR/ISK currency pair went up for two trading days in a row, reaching the 183.29 level.
Thursday, October 24th: A 0.98 dip brought the quotation to 183.09.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive increases brought the SDR to Iceland krona exchange to 184.07. This was the highest reading since September 24th, 2024.
Monday, October 21st: A tiny decline of 0.11 brought the currency pair to 183.43.
Friday, October 18th: The quotation rose to the 183.54 level.
Thursday, October 17th: The exchange rate decreased by 0.45, to 183.03.
Tuesday, October 15th - Wednesday, October 16th: The rate increased for two trading days in a row, reaching the 183.48 level on Wednesday, October 16th.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 183.37 | ||
| 2024-11-12 | 183.59 | ||
| 2024-11-11 | 183.86 | ||
| 2024-11-08 | 183.19 | ||
| 2024-11-07 | 182.51 | ||
| 2024-11-06 | 183.33 | ||
| 2024-11-05 | 182.22 | ||
| 2024-11-04 | 182.19 | ||
| 2024-11-01 | 182.57 | ||
| 2024-10-31 | 182.32 | ||
| 2024-10-30 | 182.51 | ||
| 2024-10-29 | 183.19 | ||
| 2024-10-28 | 183.29 | ||
| 2024-10-25 | 183.28 | ||
| 2024-10-24 | 183.09 | ||
| 2024-10-23 | 184.07 | ||
| 2024-10-22 | 183.67 | ||
| 2024-10-21 | 183.43 | ||
| 2024-10-18 | 183.54 | ||
| 2024-10-17 | 183.03 | ||
| 2024-10-16 | 183.48 | ||
| 2024-10-15 | 182.95 | ||
| 2024-10-14 | 182.83 | ||
| 2024-10-11 | 182.46 | ||
| 2024-10-10 | 181.76 | ||
| 2024-10-09 | 181.79 | ||
| 2024-10-08 | 181.39 | ||
| 2024-10-07 | 181.46 | ||
| 2024-10-04 | 181.87 | ||
| 2024-10-03 | 181.91 | ||
| 2024-10-02 | 182.41 | ||
| 2024-10-01 | 182.61 | ||
| 2024-09-30 | 182.52 | ||
| 2024-09-27 | 182.91 | ||
| 2024-09-26 | 182.59 | ||
| 2024-09-25 | 182.09 | ||
| 2024-09-24 | 184.27 | ||
| 2024-09-23 | 184.32 | ||
| 2024-09-20 | 184.19 | ||
| 2024-09-19 | 184.85 | ||
| 2024-09-18 | 184.92 | ||
| 2024-09-17 | 184.84 | ||
| 2024-09-16 | 185.05 | ||
| 2024-09-13 | 185.38 | ||
| 2024-09-12 | 185.83 | ||
| 2024-09-11 | 186.15 | ||
| 2024-09-10 | 185.67 | ||
| 2024-09-09 | 185.49 | ||
| 2024-09-06 | 186.23 | ||
| 2024-09-05 | 186.47 | ||
| 2024-09-04 | 186.76 | ||
| 2024-09-03 | 186.83 | ||
| 2024-09-02 | 186.01 | ||
| 2024-08-30 | 185.73 | ||
| 2024-08-29 | 185.76 | ||
| 2024-08-28 | 185.62 | ||
| 2024-08-27 | 185.12 | ||
| 2024-08-26 | 185.11 | ||
| 2024-08-23 | 184.35 | ||
| 2024-08-22 | 184.16 | ||
| 2024-08-21 | 184.8 | ||
| 2024-08-20 | 184.35 | ||
| 2024-08-19 | 184.58 | ||
| 2024-08-16 | 186.06 | ||
| 2024-08-15 | 184.91 | ||
| 2024-08-14 | 184.89 | ||
| 2024-08-13 | 184.52 | ||
| 2024-08-12 | 184.5 | ||
| 2024-08-09 | 184.65 | ||
| 2024-08-08 | 184.51 | ||
| 2024-08-07 | 184.29 | ||
| 2024-08-06 | 184.35 | ||
| 2024-08-02 | 184.61 | ||
| 2024-08-01 | 184.2 | ||
| 2024-07-31 | 183.9 | ||
| 2024-07-30 | 183.02 | ||
| 2024-07-29 | 183.62 | ||
| 2024-07-26 | 183.14 | ||
| 2024-07-25 | 183 | ||
| 2024-07-24 | 183.04 | ||
| 2024-07-23 | 182.75 | ||
| 2024-07-22 | 182.88 | ||
| 2024-07-19 | 182.32 | ||
| 2024-07-18 | 181.8 | ||
| 2024-07-17 | 181.55 | ||
| 2024-07-16 | 181.69 | ||
| 2024-07-15 | 181.68 | ||
| 2024-07-12 | 181.83 | ||
| 2024-07-11 | 181.91 | ||
| 2024-07-10 | 181.91 | ||
| 2024-07-09 | 182.07 | ||
| 2024-07-08 | 182.13 | ||
| 2024-07-05 | 182.23 | ||
| 2024-07-04 | 182.2 | ||
| 2024-07-03 | 182.56 | ||
| 2024-07-02 | 183.13 | ||
| 2024-07-01 | 182.5 | ||
| 2024-06-28 | 183 | ||
| 2024-06-27 | 183.1 | ||
| 2024-06-26 | 183.45 | ||
| 2024-06-25 | 183.27 | ||
| 2024-06-24 | 183.06 | ||
| 2024-06-21 | 183.58 | ||
| 2024-06-20 | 183.29 | ||
| 2024-06-19 | 183.27 | ||
| 2024-06-18 | 183.61 | ||
| 2024-06-14 | 183.81 | ||
| 2024-06-13 | 182.97 | ||
| 2024-06-12 | 183.42 | ||
| 2024-06-11 | 183.84 | ||
| 2024-06-10 | 183.78 | ||
| 2024-06-07 | 182.57 | ||
| 2024-06-06 | 182.61 | ||
| 2024-06-05 | 182.3 | ||
| 2024-06-04 | 182.97 | ||
| 2024-06-03 | 182.54 | ||
| 2024-05-31 | 181.91 | ||
| 2024-05-30 | 182.14 | ||
| 2024-05-29 | 181.86 | ||
| 2024-05-28 | 181.91 | ||
| 2024-05-27 | 182.8 | ||
| 2024-05-24 | 183.03 | ||
| 2024-05-23 | 183.15 | ||
| 2024-05-22 | 183.44 | ||
| 2024-05-21 | 183.07 | ||
| 2024-05-17 | 183.55 | ||
| 2024-05-16 | 183.38 | ||
| 2024-05-15 | 183.69 | ||
| 2024-05-14 | 184.17 |
ALSO IN EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
