| Business / Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, December 18th - Thursday, December 19th: The quote climbed for two trading days in a row, reaching the 181.66 level on Thursday, December 19th.
Friday, December 13th - Tuesday, December 17th: In three trading days, a total decline of 1.79 brought the XDR/ISK quote to 180.79.
Tuesday, December 10th - Thursday, December 12th: The Iceland krona continued to depreciate against the SDR for another three trading days, the XDR/ISK rate of exchange rising to 182.58.
Monday, December 9th: The value of the Iceland krona against the IMF reserve currency started to decline again - the XDR/ISK exchange 
climbed to 181.81.
Tuesday, December 3rd - Friday, December 6th: The SDR to Iceland krona exchange rate went down to 181.44.
Thursday, November 28th - Monday, December 2nd: The XDR/ISK cross rose by a total of 1.9, to 182.48.
Monday, November 25th - Wednesday, November 27th: A total decline of 2.35 brought the quote to 180.58, the lowest reading since November 18th, 2024.
Thursday, November 21st - Friday, November 22nd: Two consecutive rises brought the SDR to Iceland krona exchange rate to 182.93. This was the highest reading since November 13th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 181.66 | ||
| 2024-12-18 | 181.07 | ||
| 2024-12-17 | 180.79 | ||
| 2024-12-16 | 181.22 | ||
| 2024-12-13 | 182.06 | ||
| 2024-12-12 | 182.58 | ||
| 2024-12-11 | 182.38 | ||
| 2024-12-10 | 182.25 | ||
| 2024-12-09 | 181.81 | ||
| 2024-12-06 | 181.44 | ||
| 2024-12-05 | 181.64 | ||
| 2024-12-04 | 181.82 | ||
| 2024-12-03 | 182.14 | ||
| 2024-12-02 | 182.48 | ||
| 2024-11-29 | 181.67 | ||
| 2024-11-28 | 180.99 | ||
| 2024-11-27 | 180.58 | ||
| 2024-11-26 | 181.3 | ||
| 2024-11-25 | 181.53 | ||
| 2024-11-22 | 182.93 | ||
| 2024-11-21 | 181.96 | ||
| 2024-11-20 | 180.95 | ||
| 2024-11-19 | 180.64 | ||
| 2024-11-18 | 179.57 | ||
| 2024-11-15 | 181.04 | ||
| 2024-11-14 | 182.28 | ||
| 2024-11-13 | 183.37 | ||
| 2024-11-12 | 183.59 | ||
| 2024-11-11 | 183.86 | ||
| 2024-11-08 | 183.19 | ||
| 2024-11-07 | 182.51 | ||
| 2024-11-06 | 183.33 | ||
| 2024-11-05 | 182.22 | ||
| 2024-11-04 | 182.19 | ||
| 2024-11-01 | 182.57 | ||
| 2024-10-31 | 182.32 | ||
| 2024-10-30 | 182.51 | ||
| 2024-10-29 | 183.19 | ||
| 2024-10-28 | 183.29 | ||
| 2024-10-25 | 183.28 | ||
| 2024-10-24 | 183.09 | ||
| 2024-10-23 | 184.07 | ||
| 2024-10-22 | 183.67 | ||
| 2024-10-21 | 183.43 | ||
| 2024-10-18 | 183.54 | ||
| 2024-10-17 | 183.03 | ||
| 2024-10-16 | 183.48 | ||
| 2024-10-15 | 182.95 | ||
| 2024-10-14 | 182.83 | ||
| 2024-10-11 | 182.46 | ||
| 2024-10-10 | 181.76 | ||
| 2024-10-09 | 181.79 | ||
| 2024-10-08 | 181.39 | ||
| 2024-10-07 | 181.46 | ||
| 2024-10-04 | 181.87 | ||
| 2024-10-03 | 181.91 | ||
| 2024-10-02 | 182.41 | ||
| 2024-10-01 | 182.61 | ||
| 2024-09-30 | 182.52 | ||
| 2024-09-27 | 182.91 | ||
| 2024-09-26 | 182.59 | ||
| 2024-09-25 | 182.09 | ||
| 2024-09-24 | 184.27 | ||
| 2024-09-23 | 184.32 | ||
| 2024-09-20 | 184.19 | ||
| 2024-09-19 | 184.85 | ||
| 2024-09-18 | 184.92 | ||
| 2024-09-17 | 184.84 | ||
| 2024-09-16 | 185.05 | ||
| 2024-09-13 | 185.38 | ||
| 2024-09-12 | 185.83 | ||
| 2024-09-11 | 186.15 | ||
| 2024-09-10 | 185.67 | ||
| 2024-09-09 | 185.49 | ||
| 2024-09-06 | 186.23 | ||
| 2024-09-05 | 186.47 | ||
| 2024-09-04 | 186.76 | ||
| 2024-09-03 | 186.83 | ||
| 2024-09-02 | 186.01 | ||
| 2024-08-30 | 185.73 | ||
| 2024-08-29 | 185.76 | ||
| 2024-08-28 | 185.62 | ||
| 2024-08-27 | 185.12 | ||
| 2024-08-26 | 185.11 | ||
| 2024-08-23 | 184.35 | ||
| 2024-08-22 | 184.16 | ||
| 2024-08-21 | 184.8 | ||
| 2024-08-20 | 184.35 | ||
| 2024-08-19 | 184.58 | ||
| 2024-08-16 | 186.06 | ||
| 2024-08-15 | 184.91 | ||
| 2024-08-14 | 184.89 | ||
| 2024-08-13 | 184.52 | ||
| 2024-08-12 | 184.5 | ||
| 2024-08-09 | 184.65 | ||
| 2024-08-08 | 184.51 | ||
| 2024-08-07 | 184.29 | ||
| 2024-08-06 | 184.35 | ||
| 2024-08-02 | 184.61 | ||
| 2024-08-01 | 184.2 | ||
| 2024-07-31 | 183.9 | ||
| 2024-07-30 | 183.02 | ||
| 2024-07-29 | 183.62 | ||
| 2024-07-26 | 183.14 | ||
| 2024-07-25 | 183 | ||
| 2024-07-24 | 183.04 | ||
| 2024-07-23 | 182.75 | ||
| 2024-07-22 | 182.88 | ||
| 2024-07-19 | 182.32 | ||
| 2024-07-18 | 181.8 | ||
| 2024-07-17 | 181.55 | ||
| 2024-07-16 | 181.69 | ||
| 2024-07-15 | 181.68 | ||
| 2024-07-12 | 181.83 | ||
| 2024-07-11 | 181.91 | ||
| 2024-07-10 | 181.91 | ||
| 2024-07-09 | 182.07 | ||
| 2024-07-08 | 182.13 | ||
| 2024-07-05 | 182.23 | ||
| 2024-07-04 | 182.2 | ||
| 2024-07-03 | 182.56 | ||
| 2024-07-02 | 183.13 | ||
| 2024-07-01 | 182.5 | ||
| 2024-06-28 | 183 | ||
| 2024-06-27 | 183.1 | ||
| 2024-06-26 | 183.45 | ||
| 2024-06-25 | 183.27 | ||
| 2024-06-24 | 183.06 | ||
| 2024-06-21 | 183.58 | ||
| 2024-06-20 | 183.29 |
ALSO IN EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
