Tipos de cambio |
Tipo de cambio ZAR / RON
(Rand sudafricano / Leu rumano)
Tipo de cambio hoy (23 Dic 2024)
1 Rand sudafricano = 0.25913 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
23 Dic 2024 | 0.25913 |
20 Dic 2024 | 0.26039 |
19 Dic 2024 | 0.26141 |
18 Dic 2024 | 0.2624 |
17 Dic 2024 | 0.26145 |
16 Dic 2024 | 0.26513 |
13 Dic 2024 | 0.26435 |
12 Dic 2024 | 0.26776 |
11 Dic 2024 | 0.26593 |
10 Dic 2024 | 0.26414 |
9 Dic 2024 | 0.26403 |
6 Dic 2024 | 0.26049 |
5 Dic 2024 | 0.26138 |
4 Dic 2024 | 0.26101 |
3 Dic 2024 | 0.26152 |
2 Dic 2024 | 0.26052 |
29 Nov 2024 | 0.2609 |
28 Nov 2024 | 0.2601 |
27 Nov 2024 | 0.26044 |
26 Nov 2024 | 0.2615 |
25 Nov 2024 | 0.2625 |
22 Nov 2024 | 0.2648 |
21 Nov 2024 | 0.26156 |
20 Nov 2024 | 0.26019 |
19 Nov 2024 | 0.26061 |
18 Nov 2024 | 0.26087 |
15 Nov 2024 | 0.25873 |
14 Nov 2024 | 0.25766 |
13 Nov 2024 | 0.25999 |
12 Nov 2024 | 0.25975 |
11 Nov 2024 | 0.2616 |
8 Nov 2024 | 0.26353 |
7 Nov 2024 | 0.26563 |
6 Nov 2024 | 0.26209 |
5 Nov 2024 | 0.26149 |
4 Nov 2024 | 0.26013 |
1 Nov 2024 | 0.26029 |
31 Oct 2024 | 0.25929 |
30 Oct 2024 | 0.25973 |
29 Oct 2024 | 0.26038 |
28 Oct 2024 | 0.25922 |
25 Oct 2024 | 0.26089 |
24 Oct 2024 | 0.26049 |
23 Oct 2024 | 0.26129 |
22 Oct 2024 | 0.26152 |
21 Oct 2024 | 0.26012 |
18 Oct 2024 | 0.2607 |
17 Oct 2024 | 0.25824 |
16 Oct 2024 | 0.26014 |
15 Oct 2024 | 0.25963 |
14 Oct 2024 | 0.25959 |
11 Oct 2024 | 0.26041 |
10 Oct 2024 | 0.25862 |
9 Oct 2024 | 0.25744 |
8 Oct 2024 | 0.25953 |
7 Oct 2024 | 0.26065 |
4 Oct 2024 | 0.25813 |
3 Oct 2024 | 0.25783 |
2 Oct 2024 | 0.25837 |
1 Oct 2024 | 0.25972 |
30 Sep 2024 | 0.25878 |
27 Sep 2024 | 0.26042 |
26 Sep 2024 | 0.25865 |
25 Sep 2024 | 0.25926 |
24 Sep 2024 | 0.25798 |
23 Sep 2024 | 0.25739 |
20 Sep 2024 | 0.25421 |
19 Sep 2024 | 0.25581 |
18 Sep 2024 | 0.25443 |
17 Sep 2024 | 0.25323 |
16 Sep 2024 | 0.25344 |
13 Sep 2024 | 0.25224 |
12 Sep 2024 | 0.25158 |
11 Sep 2024 | 0.25199 |
10 Sep 2024 | 0.25192 |
9 Sep 2024 | 0.25166 |
6 Sep 2024 | 0.25262 |
5 Sep 2024 | 0.25186 |
4 Sep 2024 | 0.25115 |
3 Sep 2024 | 0.25075 |
2 Sep 2024 | 0.25107 |
30 Ago 2024 | 0.25475 |
29 Ago 2024 | 0.2535 |
28 Ago 2024 | 0.25157 |
27 Ago 2024 | 0.25152 |
26 Ago 2024 | 0.25089 |
23 Ago 2024 | 0.24932 |
22 Ago 2024 | 0.24853 |
21 Ago 2024 | 0.25104 |
20 Ago 2024 | 0.25225 |
19 Ago 2024 | 0.25272 |
16 Ago 2024 | 0.25259 |
15 Ago 2024 | 0.25097 |
14 Ago 2024 | 0.24973 |
13 Ago 2024 | 0.25051 |
12 Ago 2024 | 0.25003 |
9 Ago 2024 | 0.24863 |
8 Ago 2024 | 0.24761 |
7 Ago 2024 | 0.24842 |
6 Ago 2024 | 0.24687 |
5 Ago 2024 | 0.2443 |
2 Ago 2024 | 0.25251 |
1 Ago 2024 | 0.25368 |
31 Jul 2024 | 0.25202 |
30 Jul 2024 | 0.25031 |
29 Jul 2024 | 0.24982 |
26 Jul 2024 | 0.25095 |
25 Jul 2024 | 0.24768 |
24 Jul 2024 | 0.2502 |
23 Jul 2024 | 0.24856 |
22 Jul 2024 | 0.24991 |
19 Jul 2024 | 0.24903 |
18 Jul 2024 | 0.24978 |
17 Jul 2024 | 0.24991 |
16 Jul 2024 | 0.25201 |
15 Jul 2024 | 0.25056 |
12 Jul 2024 | 0.2538 |
11 Jul 2024 | 0.2535 |
10 Jul 2024 | 0.25429 |
9 Jul 2024 | 0.25303 |
8 Jul 2024 | 0.25301 |
5 Jul 2024 | 0.25217 |
4 Jul 2024 | 0.25153 |
3 Jul 2024 | 0.25005 |
2 Jul 2024 | 0.25115 |
1 Jul 2024 | 0.25519 |
28 Jun 2024 | 0.25529 |
27 Jun 2024 | 0.25319 |
26 Jun 2024 | 0.25622 |
25 Jun 2024 | 0.25584 |
24 Jun 2024 | 0.25509 |
21 Jun 2024 | 0.26026 |
20 Jun 2024 | 0.25646 |