| Business / Exchange Rates |
ZAR to AUD (South African Rand to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ZAR/AUD exchange rate went down for two trading days in a row, reaching the 0.08725 level on Friday, December 20th.
Wednesday, December 18th: The currency pair rose by 0.00061, to 0.08756.
Tuesday, December 17th: The ZAR/AUD quote slipped to 0.08695.
Monday, December 16th: A slight addition brought the quote to the 0.08796 level.
Friday, December 13th: The pair went down again. A 0.00078 decrease brought the 
to 0.08764.
Thursday, December 12th: The South African rand started to depreciate again against the Australian currency; the decreased to 0.08842.
Tuesday, December 3rd - Wednesday, December 11th: Seven consecutive additions brought the quote to 0.08847, the highest reading in almost two-and-a-half years.
Monday, December 2nd: The South African rand to Australian dollar quotation moved down, reaching 0.08486.
Friday, November 29th: The rate of exchange increased by 0.00035, from 0.0848 to 0.08515.
Wednesday, November 27th - Thursday, November 28th: The pair went down, reaching 0.0848, the lowest level since November 14th, 2024.
Tuesday, November 26th: The South African rand to Australian dollar exchange rate increased slightly, to 0.08507.
Monday, November 25th: The currency pair decreased slightly, to 0.08498.
Friday, November 22nd: A limited rise brought the ZAR/AUD quotation to 0.08523.
Thursday, November 21st: The South African rand remained unchanged against the Australian dollar at 0.08483.
Last 365 days
ZAR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08725 |
| 2024-12-19 | 0.08737 |
| 2024-12-18 | 0.08756 |
| 2024-12-17 | 0.08695 |
| 2024-12-16 | 0.08796 |
| 2024-12-13 | 0.08764 |
| 2024-12-12 | 0.08842 |
| 2024-12-11 | 0.08847 |
| 2024-12-10 | 0.08742 |
| 2024-12-09 | 0.08698 |
| 2024-12-06 | 0.08638 |
| 2024-12-05 | 0.086 |
| 2024-12-04 | 0.08592 |
| 2024-12-03 | 0.08523 |
| 2024-12-02 | 0.08486 |
| 2024-11-29 | 0.08515 |
| 2024-11-28 | 0.0848 |
| 2024-11-27 | 0.08502 |
| 2024-11-26 | 0.08507 |
| 2024-11-25 | 0.08498 |
| 2024-11-22 | 0.08523 |
| 2024-11-21 | 0.08483 |
| 2024-11-20 | 0.08483 |
| 2024-11-19 | 0.08517 |
| 2024-11-18 | 0.08572 |
| 2024-11-15 | 0.08497 |
| 2024-11-14 | 0.08432 |
| 2024-11-13 | 0.08515 |
| 2024-11-12 | 0.08459 |
| 2024-11-11 | 0.08511 |
| 2024-11-08 | 0.08613 |
| 2024-11-07 | 0.08646 |
| 2024-11-06 | 0.08587 |
| 2024-11-05 | 0.08646 |
| 2024-11-04 | 0.08636 |
| 2024-11-01 | 0.08649 |
| 2024-10-31 | 0.0863 |
| 2024-10-30 | 0.08594 |
| 2024-10-29 | 0.08596 |
| 2024-10-28 | 0.08533 |
| 2024-10-25 | 0.08557 |
| 2024-10-24 | 0.08504 |
| 2024-10-23 | 0.08528 |
| 2024-10-22 | 0.08506 |
| 2024-10-21 | 0.0849 |
| 2024-10-18 | 0.08474 |
| 2024-10-17 | 0.08425 |
| 2024-10-16 | 0.08517 |
| 2024-10-15 | 0.08472 |
| 2024-10-14 | 0.08479 |
| 2024-10-11 | 0.08497 |
| 2024-10-10 | 0.0846 |
| 2024-10-09 | 0.08424 |
| 2024-10-08 | 0.08495 |
| 2024-10-07 | 0.08459 |
| 2024-10-04 | 0.08361 |
| 2024-10-03 | 0.08354 |
| 2024-10-02 | 0.08332 |
| 2024-10-01 | 0.08372 |
| 2024-09-30 | 0.08408 |
| 2024-09-27 | 0.08467 |
| 2024-09-26 | 0.0843 |
| 2024-09-25 | 0.0848 |
| 2024-09-24 | 0.08419 |
| 2024-09-23 | 0.08421 |
| 2024-09-20 | 0.08375 |
| 2024-09-19 | 0.08409 |
| 2024-09-18 | 0.08387 |
