| Business / Exchange Rates |
ZAR to AUD (South African Rand to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation fell again, from 0.08517 to 0.08483.
Tuesday, November 19th: The descending trend started again - the ZAR/AUD currency pair slipped by 0.00055.
Friday, November 15th - Monday, November 18th: Two increases brought the rate to 0.08572.
Thursday, November 14th: The 
of exchange fell to 0.08432, the lowest reading since October 17th, 2024.
Wednesday, November 13th: The currency pair rose from 0.08459 to 0.08515.
Friday, November 8th - Tuesday, November 12th: The exchange decreased for three consecutive trading days, reaching 0.08459 Australian dollars to the South African rand on Tuesday, November 12th.
Thursday, November 7th: The pair increased from 0.08587 to 0.08646.
Wednesday, November 6th: The slipped to 0.08587.
Tuesday, November 5th: A 0.0001 addition brought the ZAR/AUD cross to 0.08646.
Monday, November 4th: The went down, reaching 0.08636.
Thursday, October 31st - Friday, November 1st: The of exchange advanced to its highest level in one year and nine months reaching 0.08649.
Wednesday, October 30th: The ZAR/AUD quote decreased slightly, from 0.08596 to 0.08594.
Tuesday, October 29th: The South African rand to Australian dollar exchange increased to 0.08596.
Monday, October 28th: The ZAR/AUD currency pair moved down, reaching 0.08533.
Friday, October 25th: The quotation rose to 0.08557.
Thursday, October 24th: The ZAR/AUD exchange rate decreased slightly, to 0.08504.
Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two consecutive trading days, reaching the level of 0.08528 Australian dollars to the South African rand on Wednesday, October 23rd.
Last 365 days
ZAR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.08483 |
| 2024-11-19 | 0.08517 |
| 2024-11-18 | 0.08572 |
| 2024-11-15 | 0.08497 |
| 2024-11-14 | 0.08432 |
| 2024-11-13 | 0.08515 |
| 2024-11-12 | 0.08459 |
| 2024-11-11 | 0.08511 |
| 2024-11-08 | 0.08613 |
| 2024-11-07 | 0.08646 |
| 2024-11-06 | 0.08587 |
| 2024-11-05 | 0.08646 |
| 2024-11-04 | 0.08636 |
| 2024-11-01 | 0.08649 |
| 2024-10-31 | 0.0863 |
| 2024-10-30 | 0.08594 |
| 2024-10-29 | 0.08596 |
| 2024-10-28 | 0.08533 |
| 2024-10-25 | 0.08557 |
| 2024-10-24 | 0.08504 |
| 2024-10-23 | 0.08528 |
| 2024-10-22 | 0.08506 |
| 2024-10-21 | 0.0849 |
| 2024-10-18 | 0.08474 |
| 2024-10-17 | 0.08425 |
| 2024-10-16 | 0.08517 |
| 2024-10-15 | 0.08472 |
| 2024-10-14 | 0.08479 |
| 2024-10-11 | 0.08497 |
| 2024-10-10 | 0.0846 |
| 2024-10-09 | 0.08424 |
| 2024-10-08 | 0.08495 |
| 2024-10-07 | 0.08459 |
| 2024-10-04 | 0.08361 |
| 2024-10-03 | 0.08354 |
| 2024-10-02 | 0.08332 |
| 2024-10-01 | 0.08372 |
| 2024-09-30 | 0.08408 |
| 2024-09-27 | 0.08467 |
| 2024-09-26 | 0.0843 |
| 2024-09-25 | 0.0848 |
| 2024-09-24 | 0.08419 |
| 2024-09-23 | 0.08421 |
| 2024-09-20 | 0.08375 |
| 2024-09-19 | 0.08409 |
| 2024-09-18 | 0.08387 |
| 2024-09-17 | 0.08386 |
| 2024-09-16 | 0.08402 |
| 2024-09-13 | 0.08389 |
| 2024-09-12 | 0.08344 |
| 2024-09-11 | 0.08389 |
| 2024-09-10 | 0.08382 |
| 2024-09-09 | 0.08396 |
| 2024-09-06 | 0.08382 |
| 2024-09-05 | 0.08359 |
| 2024-09-04 | 0.08308 |
| 2024-09-03 | 0.08265 |
| 2024-09-02 | 0.08237 |
| 2024-08-30 | 0.08344 |
| 2024-08-29 | 0.08288 |
| 2024-08-28 | 0.08293 |
| 2024-08-27 | 0.08319 |
| 2024-08-26 | 0.08318 |
| 2024-08-23 | 0.08276 |
| 2024-08-22 | 0.08265 |
| 2024-08-21 | 0.0832 |
| 2024-08-20 | 0.0834 |
| 2024-08-19 | 0.08371 |
