| Business / Exchange Rates |
ZAR to BGN (South African Rand to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The South African rand to Bulgarian lev exchange rate decreased again, from 0.10275 to 0.10234.
Thursday, December 19th: The South African rand started to depreciate again against the Bulgarian lev, the pair decreasing by 0.0004.
Wednesday, December 18th: A 0.00037 addition brought the 
to 0.10315.
Tuesday, December 17th: The quotation slipped to 0.10278.
Monday, December 16th: A 0.00024 increase brought the ZAR/BGN exchange to 0.1042.
Friday, December 13th: A sudden drop of 0.0014 brought the quotation to 0.10396.
Monday, December 9th - Thursday, December 12th: The hit 0.10536 Bulgarian leva to the South African rand, the highest level in almost two-and-a-half years.
Friday, December 6th: The currency pair moved down to 0.10236.
Thursday, December 5th: A slight gain brought the exchange to 0.10271.
Wednesday, December 4th: The moved down to 0.10257.
Tuesday, December 3rd: The pair increased by 0.00039, to 0.10277.
Monday, December 2nd: The ZAR/BGN quote moved down to the 0.10238 level.
Friday, November 29th: The quotation increased slightly, reaching 0.10252.
Tuesday, November 26th - Thursday, November 28th: The hit 0.10221 Bulgarian leva a South African rand, the lowest level since November 15th, 2024.
Monday, November 25th: The South African rand to Bulgarian lev exchange rate slipped to 0.10316.
Thursday, November 21st - Friday, November 22nd: The rate went up for two trading days in a row, reaching 0.10406.
Last 365 days
ZAR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10234 |
| 2024-12-19 | 0.10275 |
| 2024-12-18 | 0.10315 |
| 2024-12-17 | 0.10278 |
| 2024-12-16 | 0.1042 |
| 2024-12-13 | 0.10396 |
| 2024-12-12 | 0.10536 |
| 2024-12-11 | 0.1047 |
| 2024-12-10 | 0.10392 |
| 2024-12-09 | 0.10386 |
| 2024-12-06 | 0.10236 |
| 2024-12-05 | 0.10271 |
| 2024-12-04 | 0.10257 |
| 2024-12-03 | 0.10277 |
| 2024-12-02 | 0.10238 |
| 2024-11-29 | 0.10252 |
| 2024-11-28 | 0.10221 |
| 2024-11-27 | 0.10235 |
| 2024-11-26 | 0.10276 |
| 2024-11-25 | 0.10316 |
| 2024-11-22 | 0.10406 |
| 2024-11-21 | 0.10278 |
| 2024-11-20 | 0.10226 |
| 2024-11-19 | 0.10241 |
| 2024-11-18 | 0.10252 |
| 2024-11-15 | 0.10168 |
| 2024-11-14 | 0.10127 |
| 2024-11-13 | 0.10218 |
| 2024-11-12 | 0.10209 |
| 2024-11-11 | 0.10284 |
| 2024-11-08 | 0.1036 |
| 2024-11-07 | 0.10441 |
| 2024-11-06 | 0.10302 |
| 2024-11-05 | 0.10279 |
| 2024-11-04 | 0.10227 |
| 2024-11-01 | 0.10234 |
| 2024-10-31 | 0.10193 |
| 2024-10-30 | 0.10211 |
| 2024-10-29 | 0.10236 |
| 2024-10-28 | 0.10193 |
| 2024-10-25 | 0.1026 |
| 2024-10-24 | 0.10245 |
| 2024-10-23 | 0.10274 |
| 2024-10-22 | 0.10284 |
| 2024-10-21 | 0.1023 |
| 2024-10-18 | 0.10252 |
| 2024-10-17 | 0.10154 |
| 2024-10-16 | 0.10225 |
| 2024-10-15 | 0.10205 |
| 2024-10-14 | 0.10207 |
| 2024-10-11 | 0.10238 |
| 2024-10-10 | 0.10166 |
| 2024-10-09 | 0.10119 |
| 2024-10-08 | 0.10198 |
| 2024-10-07 | 0.10241 |
| 2024-10-04 | 0.10144 |
| 2024-10-03 | 0.10133 |
| 2024-10-02 | 0.10154 |
| 2024-10-01 | 0.10209 |
| 2024-09-30 | 0.10173 |
| 2024-09-27 | 0.10235 |
| 2024-09-26 | 0.10166 |
| 2024-09-25 | 0.1019 |
| 2024-09-24 | 0.10141 |
| 2024-09-23 | 0.1012 |
| 2024-09-20 | 0.09995 |
| 2024-09-19 | 0.10058 |
| 2024-09-18 | 0.10003 |
