| Business / Exchange Rates |
ZAR to BGN (South African Rand to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The ZAR/BGN cross went down, reaching 0.10226.
Friday, November 15th - Monday, November 18th: The pair climbed for two trading days in a row, reaching the 0.10252 level on Monday, November 18th.
Thursday, November 14th: The ZAR/BGN quote fell to 0.10127. This was the lowest level in five weeks.
Wednesday, November 13th: The rate of exchange increased slightly, reaching 0.10218.
Friday, November 8th - Tuesday, November 12th: The ZAR/BGN currency pair went down to 0.10209.
Wednesday, November 6th - Thursday, November 7th: The exchange rate hit the 0.10441 level, the highest reading in one year and nine months.
Tuesday, November 5th: The South African rand started to appreciate again against the Bulgarian currency, the currency pair rising to 0.10279.
Monday, November 4th: The quote went down, reaching the 0.10227 level.
Friday, November 1st: A slight increase brought the ZAR/BGN currency pair to 0.10234.
Wednesday, October 30th - Thursday, October 31st: The South African rand to Bulgarian lev quotation went down, reaching 0.10193.
Tuesday, October 29th: An 0.00043 up-tick brought the ZAR/BGN currency pair to 0.10236.
Monday, October 28th: The South African rand to Bulgarian lev quotation dropped to 0.10193.
Friday, October 25th: The ZAR/BGN currency pair climbed to 0.1026.
Wednesday, October 23rd - Thursday, October 24th: In two trading days, a total decrease of 0.00039 brought the quote to 0.10245.
Tuesday, October 22nd: The exchange rate moved up from 0.1023 to 0.10284.
Last 365 days
ZAR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.10226 |
| 2024-11-19 | 0.10241 |
| 2024-11-18 | 0.10252 |
| 2024-11-15 | 0.10168 |
| 2024-11-14 | 0.10127 |
| 2024-11-13 | 0.10218 |
| 2024-11-12 | 0.10209 |
| 2024-11-11 | 0.10284 |
| 2024-11-08 | 0.1036 |
| 2024-11-07 | 0.10441 |
| 2024-11-06 | 0.10302 |
| 2024-11-05 | 0.10279 |
| 2024-11-04 | 0.10227 |
| 2024-11-01 | 0.10234 |
| 2024-10-31 | 0.10193 |
| 2024-10-30 | 0.10211 |
| 2024-10-29 | 0.10236 |
| 2024-10-28 | 0.10193 |
| 2024-10-25 | 0.1026 |
| 2024-10-24 | 0.10245 |
| 2024-10-23 | 0.10274 |
| 2024-10-22 | 0.10284 |
| 2024-10-21 | 0.1023 |
| 2024-10-18 | 0.10252 |
| 2024-10-17 | 0.10154 |
| 2024-10-16 | 0.10225 |
| 2024-10-15 | 0.10205 |
| 2024-10-14 | 0.10207 |
| 2024-10-11 | 0.10238 |
| 2024-10-10 | 0.10166 |
| 2024-10-09 | 0.10119 |
| 2024-10-08 | 0.10198 |
| 2024-10-07 | 0.10241 |
| 2024-10-04 | 0.10144 |
| 2024-10-03 | 0.10133 |
| 2024-10-02 | 0.10154 |
| 2024-10-01 | 0.10209 |
| 2024-09-30 | 0.10173 |
| 2024-09-27 | 0.10235 |
| 2024-09-26 | 0.10166 |
| 2024-09-25 | 0.1019 |
| 2024-09-24 | 0.10141 |
| 2024-09-23 | 0.1012 |
| 2024-09-20 | 0.09995 |
| 2024-09-19 | 0.10058 |
| 2024-09-18 | 0.10003 |
| 2024-09-17 | 0.09957 |
| 2024-09-16 | 0.09964 |
| 2024-09-13 | 0.09919 |
| 2024-09-12 | 0.09892 |
| 2024-09-11 | 0.09908 |
| 2024-09-10 | 0.09905 |
| 2024-09-09 | 0.09895 |
| 2024-09-06 | 0.09934 |
| 2024-09-05 | 0.0991 |
| 2024-09-04 | 0.09878 |
| 2024-09-03 | 0.09861 |
| 2024-09-02 | 0.0987 |
| 2024-08-30 | 0.10011 |
| 2024-08-29 | 0.09961 |
| 2024-08-28 | 0.09885 |
| 2024-08-27 | 0.09884 |
| 2024-08-26 | 0.09862 |
| 2024-08-23 | 0.09799 |
| 2024-08-22 | 0.09767 |
| 2024-08-21 | 0.09865 |
| 2024-08-20 | 0.09913 |
| 2024-08-19 | 0.0993 |
