| Business / Exchange Rates |
ZAR to BRL (South African Rand to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate went down, reaching the 0.3188 level.
Friday, November 15th - Tuesday, November 19th: The 
went up for three trading days in a row, reaching 0.32053.
Monday, November 11th - Thursday, November 14th: A total loss of 0.01214 brought the currency pair to 0.31647. This was the lowest level in five weeks.
Friday, November 8th: A mild addition brought the ZAR/BRL quotation to 0.32861.
Wednesday, November 6th - Thursday, November 7th: The exchange went down for two trading days in a row, reaching 0.32557 Brazilian reais to the South African rand on Thursday, November 7th.
Friday, November 1st - Tuesday, November 5th: The currency pair went up for three trading days in a row, reaching 0.3313. This was the peak since March 2022.
Thursday, October 31st: A 0.0002 decline brought the to 0.32645.
Wednesday, October 30th: A second consecutive gain brought the quote to 0.32665.
Tuesday, October 29th: The advance of the South African rand against the Brazilian real restarted, the rising to 0.32247.
Monday, October 28th: The exchange rate moved down, reaching 0.32078.
Friday, October 25th: The ZAR/BRL quote climbed to the 0.3222 level.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate declined slightly, to 0.32209.
Tuesday, October 22nd: The ZAR/BRL cross increased slightly, to 0.32409.
Last 365 days
ZAR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.32053 |
| 2024-11-18 | 0.31992 |
| 2024-11-15 | 0.31887 |
| 2024-11-14 | 0.31647 |
| 2024-11-13 | 0.31886 |
| 2024-11-12 | 0.31908 |
| 2024-11-11 | 0.32538 |
| 2024-11-08 | 0.32861 |
| 2024-11-07 | 0.32557 |
| 2024-11-06 | 0.32726 |
| 2024-11-05 | 0.3313 |
| 2024-11-04 | 0.33121 |
| 2024-11-01 | 0.32867 |
| 2024-10-31 | 0.32645 |
| 2024-10-30 | 0.32665 |
| 2024-10-29 | 0.32247 |
| 2024-10-28 | 0.32078 |
| 2024-10-25 | 0.3222 |
| 2024-10-24 | 0.32209 |
| 2024-10-23 | 0.32352 |
| 2024-10-22 | 0.32409 |
| 2024-10-21 | 0.32406 |
| 2024-10-18 | 0.32148 |
| 2024-10-17 | 0.3206 |
| 2024-10-16 | 0.32116 |
| 2024-10-15 | 0.31802 |
| 2024-10-14 | 0.32065 |
| 2024-10-11 | 0.31871 |
| 2024-10-10 | 0.31738 |
| 2024-10-09 | 0.31427 |
| 2024-10-08 | 0.31561 |
| 2024-10-07 | 0.31271 |
| 2024-10-04 | 0.31415 |
| 2024-10-03 | 0.31243 |
| 2024-10-02 | 0.31132 |
| 2024-10-01 | 0.31514 |
| 2024-09-30 | 0.3147 |
| 2024-09-27 | 0.31748 |
| 2024-09-26 | 0.31382 |
| 2024-09-25 | 0.31836 |
| 2024-09-24 | 0.3182 |
| 2024-09-23 | 0.3207 |
| 2024-09-20 | 0.30953 |
| 2024-09-19 | 0.30979 |
| 2024-09-18 | 0.31167 |
| 2024-09-17 | 0.31176 |
| 2024-09-16 | 0.31472 |
| 2024-09-13 | 0.31517 |
| 2024-09-12 | 0.31515 |
| 2024-09-11 | 0.31533 |
| 2024-09-10 | 0.3116 |
| 2024-09-09 | 0.31367 |
| 2024-09-06 | 0.31418 |
| 2024-09-05 | 0.31658 |
| 2024-09-04 | 0.31578 |
| 2024-09-03 | 0.31287 |
| 2024-09-02 | 0.3138 |
| 2024-08-30 | 0.31816 |
| 2024-08-29 | 0.31521 |
| 2024-08-28 | 0.31083 |
| 2024-08-27 | 0.3092 |
| 2024-08-26 | 0.30926 |
| 2024-08-23 | 0.31014 |
| 2024-08-22 | 0.30733 |
| 2024-08-21 | 0.30689 |
| 2024-08-20 | 0.30602 |
| 2024-08-19 | 0.30574 |
