| Business / Exchange Rates |
ZAR to BRL (South African Rand to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ZAR/BRL quote dropped to 0.33057.
Friday, December 13th - Thursday, December 19th: The currency pair went up for five trading days in a row, reaching 0.34324. This was the highest level since February 2022.
Thursday, December 12th: A limited decrease of 0.00571 brought the rate to 0.33387.
Wednesday, December 11th: An 0.00053 up-tick brought the exchange 
to 0.33958.
Tuesday, December 10th: The quotation declined to the 0.33905 level.
Monday, December 9th: A second consecutive rise brought the South African rand to Brazilian real quotation to the level of 0.33907 Brazilian reais to the South African rand.
Friday, December 6th: The decline of the Brazilian real against the South African currency restarted; the ZAR/BRL exchange crawled to 0.33257.
Thursday, December 5th: A second consecutive loss brought the rate of exchange to the level of 0.33199 Brazilian reais to the South African rand.
Wednesday, December 4th: The descending trend started again - the South African rand to Brazilian real quotation decreased to 0.33287.
Tuesday, December 3rd: The ZAR/BRL cross increased slightly, to 0.33536.
Monday, December 2nd: A 0.00589 decrease brought the quotation to 0.33147.
Wednesday, November 27th - Friday, November 29th: The ZAR/BRL exchange rate went up for three trading days in a row, reaching 0.33736.
Friday, November 22nd - Tuesday, November 26th: In three trading days, a total decline of 0.00151 brought the South African rand to Brazilian real quotation to 0.32052.
Thursday, November 21st: The ZAR/BRL cross rose by 0.00323, from 0.3188 to 0.32203.
Last 365 days
ZAR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.33057 |
| 2024-12-19 | 0.34324 |
| 2024-12-18 | 0.34042 |
| 2024-12-17 | 0.33939 |
| 2024-12-16 | 0.33777 |
| 2024-12-13 | 0.33743 |
| 2024-12-12 | 0.33387 |
| 2024-12-11 | 0.33958 |
| 2024-12-10 | 0.33905 |
| 2024-12-09 | 0.33907 |
| 2024-12-06 | 0.33257 |
| 2024-12-05 | 0.33199 |
| 2024-12-04 | 0.33287 |
| 2024-12-03 | 0.33536 |
| 2024-12-02 | 0.33147 |
| 2024-11-29 | 0.33736 |
| 2024-11-28 | 0.32865 |
| 2024-11-27 | 0.32075 |
| 2024-11-26 | 0.32052 |
| 2024-11-25 | 0.32143 |
| 2024-11-22 | 0.32182 |
| 2024-11-21 | 0.32203 |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.32053 |
| 2024-11-18 | 0.31992 |
| 2024-11-15 | 0.31887 |
| 2024-11-14 | 0.31647 |
| 2024-11-13 | 0.31886 |
| 2024-11-12 | 0.31908 |
| 2024-11-11 | 0.32538 |
| 2024-11-08 | 0.32861 |
| 2024-11-07 | 0.32557 |
| 2024-11-06 | 0.32726 |
| 2024-11-05 | 0.3313 |
| 2024-11-04 | 0.33121 |
| 2024-11-01 | 0.32867 |
| 2024-10-31 | 0.32645 |
| 2024-10-30 | 0.32665 |
| 2024-10-29 | 0.32247 |
| 2024-10-28 | 0.32078 |
| 2024-10-25 | 0.3222 |
| 2024-10-24 | 0.32209 |
| 2024-10-23 | 0.32352 |
| 2024-10-22 | 0.32409 |
| 2024-10-21 | 0.32406 |
| 2024-10-18 | 0.32148 |
| 2024-10-17 | 0.3206 |
| 2024-10-16 | 0.32116 |
| 2024-10-15 | 0.31802 |
| 2024-10-14 | 0.32065 |
| 2024-10-11 | 0.31871 |
| 2024-10-10 | 0.31738 |
| 2024-10-09 | 0.31427 |
| 2024-10-08 | 0.31561 |
| 2024-10-07 | 0.31271 |
| 2024-10-04 | 0.31415 |
| 2024-10-03 | 0.31243 |
| 2024-10-02 | 0.31132 |
| 2024-10-01 | 0.31514 |
| 2024-09-30 | 0.3147 |
| 2024-09-27 | 0.31748 |
| 2024-09-26 | 0.31382 |
| 2024-09-25 | 0.31836 |
| 2024-09-24 | 0.3182 |
| 2024-09-23 | 0.3207 |
| 2024-09-20 | 0.30953 |
| 2024-09-19 | 0.30979 |
| 2024-09-18 | 0.31167 |
