| Business / Exchange Rates |
ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, September 16th - Thursday, September 19th: The rate of exchange gained to its highest level in one year and seven months reaching 0.0777.
Friday, September 13th: The upward movement restarted, the ZAR/CAD cross rising by 0.00069.
Thursday, September 12th: The pair decreased by 0.00028, to 0.07569.
Tuesday, September 10th - Wednesday, September 11th: The 
went up for two trading days in a row, reaching the level of 0.07597 Canadian dollars to the South African rand on Wednesday, September 11th.
Monday, September 9th: A small decrease of 0.00033 brought the to 0.07578.
Tuesday, September 3rd - Friday, September 6th: The increased for four trading days in a row, reaching the level of 0.07611 Canadian dollars to the South African rand on Friday, September 6th.
Monday, September 2nd: A sudden drop of 0.00113 brought the ZAR/CAD exchange to 0.07535. This was the lowest rate since August 9th, 2024.
Thursday, August 29th - Friday, August 30th: The currency pair was up for two trading days in a row, reaching 0.07648.
Tuesday, August 27th - Wednesday, August 28th: The exchange rate decreased for two consecutive trading days, reaching 0.07572 Canadian dollars to the South African rand on Wednesday, August 28th.
Friday, August 23rd - Monday, August 26th: The quote was up for two trading days in a row, reaching 0.07602.
Tuesday, August 20th - Thursday, August 22nd: A total loss of 0.0011 brought the ZAR/CAD quote to 0.07556.
Last 365 days
ZAR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 0.0777 |
| 2024-09-18 | 0.07731 |
| 2024-09-17 | 0.07705 |
| 2024-09-16 | 0.07698 |
| 2024-09-13 | 0.07638 |
| 2024-09-12 | 0.07569 |
| 2024-09-11 | 0.07597 |
| 2024-09-10 | 0.07583 |
| 2024-09-09 | 0.07578 |
| 2024-09-06 | 0.07611 |
| 2024-09-05 | 0.07598 |
| 2024-09-04 | 0.07566 |
| 2024-09-03 | 0.07538 |
| 2024-09-02 | 0.07535 |
| 2024-08-30 | 0.07648 |
| 2024-08-29 | 0.07602 |
| 2024-08-28 | 0.07572 |
| 2024-08-27 | 0.07601 |
| 2024-08-26 | 0.07602 |
| 2024-08-23 | 0.07568 |
| 2024-08-22 | 0.07556 |
| 2024-08-21 | 0.07625 |
| 2024-08-20 | 0.07646 |
| 2024-08-19 | 0.07666 |
| 2024-08-16 | 0.07663 |
| 2024-08-15 | 0.0761 |
| 2024-08-14 | 0.07585 |
| 2024-08-13 | 0.07559 |
| 2024-08-12 | 0.07535 |
| 2024-08-09 | 0.07497 |
| 2024-08-08 | 0.07473 |
| 2024-08-07 | 0.07492 |
| 2024-08-06 | 0.07488 |
| 2024-08-05 | 0.07456 |
| 2024-08-02 | 0.0763 |
| 2024-08-01 | 0.07603 |
| 2024-07-31 | 0.07587 |
| 2024-07-30 | 0.07543 |
| 2024-07-29 | 0.07524 |
| 2024-07-26 | 0.07576 |
| 2024-07-25 | 0.07486 |
| 2024-07-24 | 0.07527 |
| 2024-07-23 | 0.07469 |
| 2024-07-22 | 0.07525 |
| 2024-07-19 | 0.07483 |
| 2024-07-18 | 0.07516 |
| 2024-07-17 | 0.07521 |
| 2024-07-16 | 0.07566 |
| 2024-07-15 | 0.07502 |
| 2024-07-12 | 0.07571 |
| 2024-07-11 | 0.07539 |
| 2024-07-10 | 0.07546 |
| 2024-07-09 | 0.07506 |
| 2024-07-08 | 0.07513 |
| 2024-07-05 | 0.07466 |
| 2024-07-04 | 0.07432 |
| 2024-07-03 | 0.07387 |
| 2024-07-02 | 0.07432 |
| 2024-07-01 | 0.07544 |
| 2024-06-28 | 0.07524 |
| 2024-06-27 | 0.0745 |
| 2024-06-26 | 0.07531 |
| 2024-06-25 | 0.07531 |
| 2024-06-24 | 0.07525 |
| 2024-06-21 | 0.07651 |
| 2024-06-20 | 0.07573 |
| 2024-06-19 | 0.07606 |
| 2024-06-18 | 0.07582 |
