| Business / Exchange Rates |
ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: In two trading days, a total depreciation of 0.00102 brought the ZAR/CAD quotation to 0.07821.
Wednesday, December 18th: A limited addition brought the rate of exchange to the 0.07923 level.
Tuesday, December 17th: The quote slipped to 0.0788.
Monday, December 16th: An up-tick brought the currency pair to 0.0797.
Friday, December 13th: The quote decreased by 0.00059, to 0.07949.
Wednesday, December 11th - Thursday, December 12th: Two consecutive gains brought the ZAR/CAD currency pair to 0.08008, the highest level in almost two-and-a-half years.
Tuesday, December 10th: A minute decrease brought the quotation to 0.07921.
Thursday, December 5th - Monday, December 9th: The ZAR/CAD currency pair climbed for three trading days in a row, reaching the 0.07922 level on Monday, December 9th.
Wednesday, December 4th: The quotation went down to the 0.07738 level.
Tuesday, December 3rd: The South African rand to Canadian dollar quotation increased slightly, from 0.0772 to 0.07752.
Monday, December 2nd: The ZAR/CAD cross decreased by 0.00036, to 0.0772.
Friday, November 29th: The 
of exchange increased slightly, reaching 0.07756.
Thursday, November 28th: The hit 0.07718 Canadian dollars to the South African rand, the lowest level since November 14th, 2024.
Wednesday, November 27th: The Canadian dollar started to appreciate again against the South African rand, the ZAR/CAD exchange rate falling by 0.00044.
Tuesday, November 26th: The rate moved up to 0.07793.
Monday, November 25th: The currency pair decreased slightly, reaching 0.07726.
Friday, November 22nd: A second consecutive addition brought the ZAR/CAD quote to 0.07748.
Thursday, November 21st: An 0.00004 up-tick brought the quotation to 0.07725.
Last 365 days
ZAR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07821 |
| 2024-12-19 | 0.07843 |
| 2024-12-18 | 0.07923 |
| 2024-12-17 | 0.0788 |
| 2024-12-16 | 0.0797 |
| 2024-12-13 | 0.07949 |
| 2024-12-12 | 0.08008 |
| 2024-12-11 | 0.07979 |
| 2024-12-10 | 0.07921 |
| 2024-12-09 | 0.07922 |
| 2024-12-06 | 0.07789 |
| 2024-12-05 | 0.07777 |
| 2024-12-04 | 0.07738 |
| 2024-12-03 | 0.07752 |
| 2024-12-02 | 0.0772 |
| 2024-11-29 | 0.07756 |
| 2024-11-28 | 0.07718 |
| 2024-11-27 | 0.07749 |
| 2024-11-26 | 0.07793 |
| 2024-11-25 | 0.07726 |
| 2024-11-22 | 0.07748 |
| 2024-11-21 | 0.07725 |
| 2024-11-20 | 0.07721 |
| 2024-11-19 | 0.07767 |
| 2024-11-18 | 0.07796 |
| 2024-11-15 | 0.07726 |
| 2024-11-14 | 0.07642 |
| 2024-11-13 | 0.07753 |
| 2024-11-12 | 0.07725 |
| 2024-11-11 | 0.07808 |
| 2024-11-08 | 0.07937 |
| 2024-11-07 | 0.07986 |
| 2024-11-06 | 0.07845 |
| 2024-11-05 | 0.07951 |
| 2024-11-04 | 0.07924 |
| 2024-11-01 | 0.07924 |
| 2024-10-31 | 0.07888 |
| 2024-10-30 | 0.07869 |
| 2024-10-29 | 0.07841 |
| 2024-10-28 | 0.07833 |
| 2024-10-25 | 0.07863 |
| 2024-10-24 | 0.07817 |
| 2024-10-23 | 0.07827 |
| 2024-10-22 | 0.07868 |
| 2024-10-21 | 0.07845 |
| 2024-10-18 | 0.07842 |
| 2024-10-17 | 0.07775 |
| 2024-10-16 | 0.07849 |
| 2024-10-15 | 0.0786 |
| 2024-10-14 | 0.07853 |
| 2024-10-11 | 0.07885 |
| 2024-10-10 | 0.07813 |
| 2024-10-09 | 0.07753 |
| 2024-10-08 | 0.07811 |
| 2024-10-07 | 0.07809 |
| 2024-10-04 | 0.07755 |
| 2024-10-03 | 0.07743 |
| 2024-10-02 | 0.07753 |
| 2024-10-01 | 0.07822 |
| 2024-09-30 | 0.07871 |
| 2024-09-27 | 0.07868 |
| 2024-09-26 | 0.0781 |
| 2024-09-25 | 0.07838 |
| 2024-09-24 | 0.07794 |
| 2024-09-23 | 0.07795 |
| 2024-09-20 | 0.07741 |
| 2024-09-19 | 0.0777 |
| 2024-09-18 | 0.07731 |
