| Business / Exchange Rates |
ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00111 decrease brought the ZAR/CAD exchange rate to 0.07642. This was the lowest level in two months.
Wednesday, November 13th: A small increase brought the South African rand to Canadian dollar quotation to the 0.07753 level.
Monday, November 11th - Tuesday, November 12th: The 
continued to decrease for two consecutive trading days, reaching 0.07725 Canadian dollars to the South African rand on Tuesday, November 12th.
Friday, November 8th: The South African rand started to depreciate again against the Canadian dollar, the quotation decreasing to 0.07937.
Thursday, November 7th: A sharp gain brought the pair to 0.07986, the highest reading in one year and ten months.
Wednesday, November 6th: The quote dropped to 0.07845.
Tuesday, November 5th: An 0.00027 up-tick brought the South African rand to Canadian dollar exchange to 0.07951.
Monday, November 4th: The South African rand remained unchanged against the Canadian dollar at 0.07924.
Tuesday, October 29th - Friday, November 1st: The ZAR/CAD currency pair was up for four trading days in a row, reaching 0.07924.
Monday, October 28th: The exchange decreased by 0.0003, to 0.07833.
Friday, October 25th: A moderate addition brought the currency pair to the 0.07863 level.
Thursday, October 24th: The South African rand to Canadian dollar exchange rate went down again, from 0.07827 to 0.07817.
Wednesday, October 23rd: The South African rand started to depreciate again against the Canadian dollar; the pair was down 0.00041.
Friday, October 18th - Tuesday, October 22nd: Three consecutive additions brought the South African rand to Canadian dollar quotation to 0.07868.
Wednesday, October 16th - Thursday, October 17th: A total decrease of 0.00085 brought the quotation to 0.07775.
Tuesday, October 15th: The rate of exchange went up, reaching the 0.0786 level.
Last 365 days
ZAR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07642 |
| 2024-11-13 | 0.07753 |
| 2024-11-12 | 0.07725 |
| 2024-11-11 | 0.07808 |
| 2024-11-08 | 0.07937 |
| 2024-11-07 | 0.07986 |
| 2024-11-06 | 0.07845 |
| 2024-11-05 | 0.07951 |
| 2024-11-04 | 0.07924 |
| 2024-11-01 | 0.07924 |
| 2024-10-31 | 0.07888 |
| 2024-10-30 | 0.07869 |
| 2024-10-29 | 0.07841 |
| 2024-10-28 | 0.07833 |
| 2024-10-25 | 0.07863 |
| 2024-10-24 | 0.07817 |
| 2024-10-23 | 0.07827 |
| 2024-10-22 | 0.07868 |
| 2024-10-21 | 0.07845 |
| 2024-10-18 | 0.07842 |
| 2024-10-17 | 0.07775 |
| 2024-10-16 | 0.07849 |
| 2024-10-15 | 0.0786 |
| 2024-10-14 | 0.07853 |
| 2024-10-11 | 0.07885 |
| 2024-10-10 | 0.07813 |
| 2024-10-09 | 0.07753 |
| 2024-10-08 | 0.07811 |
| 2024-10-07 | 0.07809 |
| 2024-10-04 | 0.07755 |
| 2024-10-03 | 0.07743 |
| 2024-10-02 | 0.07753 |
| 2024-10-01 | 0.07822 |
| 2024-09-30 | 0.07871 |
| 2024-09-27 | 0.07868 |
| 2024-09-26 | 0.0781 |
| 2024-09-25 | 0.07838 |
| 2024-09-24 | 0.07794 |
| 2024-09-23 | 0.07795 |
| 2024-09-20 | 0.07741 |
| 2024-09-19 | 0.0777 |
| 2024-09-18 | 0.07731 |
| 2024-09-17 | 0.07705 |
| 2024-09-16 | 0.07698 |
| 2024-09-13 | 0.07638 |
| 2024-09-12 | 0.07569 |
| 2024-09-11 | 0.07597 |
| 2024-09-10 | 0.07583 |
| 2024-09-09 | 0.07578 |
| 2024-09-06 | 0.07611 |
| 2024-09-05 | 0.07598 |
| 2024-09-04 | 0.07566 |
| 2024-09-03 | 0.07538 |
| 2024-09-02 | 0.07535 |
| 2024-08-30 | 0.07648 |
| 2024-08-29 | 0.07602 |
| 2024-08-28 | 0.07572 |
| 2024-08-27 | 0.07601 |
| 2024-08-26 | 0.07602 |
| 2024-08-23 | 0.07568 |
| 2024-08-22 | 0.07556 |
| 2024-08-21 | 0.07625 |
| 2024-08-20 | 0.07646 |
| 2024-08-19 | 0.07666 |
| 2024-08-16 | 0.07663 |
| 2024-08-15 | 0.0761 |
| 2024-08-14 | 0.07585 |
| 2024-08-13 | 0.07559 |
