A World of Knowledge
    Business / Exchange Rates

    ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A second consecutive depreciation brought the exchange rate to 0.07721.

    Tuesday, November 19th: The Canadian dollar started to rise again against the South African rand; the ZAR/CAD exchange was down 0.00029.

    Friday, November 15th - Monday, November 18th: The ZAR/CAD quotation was up for two trading days in a row, reaching 0.07796.

    Thursday, November 14th: The currency pair decreased significantly, reaching 0.07642, the lowest reading in two months.

    Wednesday, November 13th: The exchange went up, reaching 0.07753.

    Friday, November 8th - Tuesday, November 12th: The ZAR/CAD cross decreased by 0.00261, to 0.07725.

    Thursday, November 7th: The exchange hit the 0.07986 level, the highest reading in one year and ten months.

    Wednesday, November 6th: A significant decline brought the quote to 0.07845.

    Tuesday, November 5th: An 0.00027 up-tick brought the South African rand to Canadian dollar quotation to 0.07951.

    Monday, November 4th: The Canadian dollar remained unchanged against the South African rand at the 0.07924 level.

    Tuesday, October 29th - Friday, November 1st: The rose for four consecutive trading days, reaching the level of 0.07924 Canadian dollars to the South African rand on Friday, November 1st.

    Monday, October 28th: The of exchange went down, reaching 0.07833.

    Friday, October 25th: A 0.00046 increase brought the ZAR/CAD quotation to 0.07863.

    Thursday, October 24th: A second consecutive decline brought the rate of exchange to 0.07817.

    Wednesday, October 23rd: The pair decreased by 0.00041, to 0.07827.

    Tuesday, October 22nd: The ZAR/CAD exchange rate increased slightly, from 0.07845 to 0.07868.

    Last 365 days


    ZAR/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.07721
    2024-11-190.07767
    2024-11-180.07796
    2024-11-150.07726
    2024-11-140.07642
    2024-11-130.07753
    2024-11-120.07725
    2024-11-110.07808
    2024-11-080.07937
    2024-11-070.07986
    2024-11-060.07845
    2024-11-050.07951
    2024-11-040.07924
    2024-11-010.07924
    2024-10-310.07888
    2024-10-300.07869
    2024-10-290.07841
    2024-10-280.07833
    2024-10-250.07863
    2024-10-240.07817
    2024-10-230.07827
    2024-10-220.07868
    2024-10-210.07845
    2024-10-180.07842
    2024-10-170.07775
    2024-10-160.07849
    2024-10-150.0786
    2024-10-140.07853
    2024-10-110.07885
    2024-10-100.07813
    2024-10-090.07753
    2024-10-080.07811
    2024-10-070.07809
    2024-10-040.07755
    2024-10-030.07743
    2024-10-020.07753
    2024-10-010.07822
    2024-09-300.07871
    2024-09-270.07868
    2024-09-260.0781
    2024-09-250.07838
    2024-09-240.07794
    2024-09-230.07795
    2024-09-200.07741
    2024-09-190.0777
    2024-09-180.07731
    2024-09-170.07705
    2024-09-160.07698
    2024-09-130.07638
    2024-09-120.07569
    2024-09-110.07597
    2024-09-100.07583
    2024-09-090.07578
    2024-09-060.07611
    2024-09-050.07598
    2024-09-040.07566
    2024-09-030.07538
    2024-09-020.07535
    2024-08-300.07648
    2024-08-290.07602
    2024-08-280.07572
    2024-08-270.07601
    2024-08-260.07602
    2024-08-230.07568
    2024-08-220.07556
    2024-08-210.07625
    2024-08-200.07646
    2024-08-190.07666


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact