| Business / Exchange Rates |
ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The pair decreased to 0.04884.
Friday, November 15th - Monday, November 18th: The rate went up to 0.04909.
Thursday, November 14th: The 
of exchange went down to 0.04851. This was the lowest level in seven weeks.
Wednesday, November 13th: The quotation rose to 0.049.
Friday, November 8th - Tuesday, November 12th: The of exchange went down, reaching 0.04882.
Thursday, November 7th: A major gain brought the pair to 0.05035. This was the highest reading in one year and seven months.
Wednesday, November 6th: The South African rand to Swiss franc exchange went down, reaching 0.04935.
Tuesday, November 5th: The quotation increased slightly, to 0.04941.
Monday, November 4th: A 0.00013 depreciation brought the ZAR/CHF quotation to 0.0492.
Thursday, October 31st - Friday, November 1st: The pair went up for two trading days in a row, reaching 0.04933.
Wednesday, October 30th: The Swiss franc remained unchanged against the South African rand.
Tuesday, October 29th: A slight rise brought the quotation to 0.04904.
Monday, October 28th: The ZAR/CHF quote decreased by 0.0004, to 0.04882.
Friday, October 25th: The rose by 0.00025, to 0.04922.
Thursday, October 24th: The ZAR/CHF quote went down again. A 0.0001 loss brought the rate to 0.04897.
Wednesday, October 23rd: The currency pair declined slightly, to 0.04907.
Tuesday, October 22nd: The South African rand to Swiss franc exchange rate went up, reaching 0.04924.
Last 365 days
ZAR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04884 |
| 2024-11-19 | 0.04885 |
| 2024-11-18 | 0.04909 |
| 2024-11-15 | 0.04881 |
| 2024-11-14 | 0.04851 |
| 2024-11-13 | 0.049 |
| 2024-11-12 | 0.04882 |
| 2024-11-11 | 0.04927 |
| 2024-11-08 | 0.04976 |
| 2024-11-07 | 0.05035 |
| 2024-11-06 | 0.04935 |
| 2024-11-05 | 0.04941 |
| 2024-11-04 | 0.0492 |
| 2024-11-01 | 0.04933 |
| 2024-10-31 | 0.04905 |
| 2024-10-30 | 0.04904 |
| 2024-10-29 | 0.04904 |
| 2024-10-28 | 0.04882 |
| 2024-10-25 | 0.04922 |
| 2024-10-24 | 0.04897 |
| 2024-10-23 | 0.04907 |
| 2024-10-22 | 0.04924 |
| 2024-10-21 | 0.04906 |
| 2024-10-18 | 0.04928 |
| 2024-10-17 | 0.0487 |
| 2024-10-16 | 0.04913 |
| 2024-10-15 | 0.04905 |
| 2024-10-14 | 0.0491 |
| 2024-10-11 | 0.04909 |
| 2024-10-10 | 0.04882 |
| 2024-10-09 | 0.04862 |
| 2024-10-08 | 0.04907 |
| 2024-10-07 | 0.04916 |
| 2024-10-04 | 0.04872 |
| 2024-10-03 | 0.04863 |
| 2024-10-02 | 0.04874 |
| 2024-10-01 | 0.04903 |
| 2024-09-30 | 0.0491 |
| 2024-09-27 | 0.0493 |
| 2024-09-26 | 0.04913 |
| 2024-09-25 | 0.04947 |
| 2024-09-24 | 0.04894 |
| 2024-09-23 | 0.04889 |
| 2024-09-20 | 0.04848 |
| 2024-09-19 | 0.04865 |
| 2024-09-18 | 0.04801 |
| 2024-09-17 | 0.04788 |
| 2024-09-16 | 0.04786 |
| 2024-09-13 | 0.04761 |
| 2024-09-12 | 0.04761 |
| 2024-09-11 | 0.04741 |
| 2024-09-10 | 0.04735 |
| 2024-09-09 | 0.04744 |
| 2024-09-06 | 0.04757 |
| 2024-09-05 | 0.04758 |
| 2024-09-04 | 0.04746 |
| 2024-09-03 | 0.04744 |
| 2024-09-02 | 0.04751 |
| 2024-08-30 | 0.0482 |
| 2024-08-29 | 0.04769 |
| 2024-08-28 | 0.04738 |
| 2024-08-27 | 0.0477 |
| 2024-08-26 | 0.0477 |
| 2024-08-23 | 0.04748 |
| 2024-08-22 | 0.04739 |
| 2024-08-21 | 0.04793 |
| 2024-08-20 | 0.04829 |
| 2024-08-19 | 0.04845 |
