| Business / Exchange Rates |
ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The South African rand to Swiss franc quotation decreased to 0.04865.
Wednesday, December 18th: The pair increased by 0.00001, to 0.04948.
Tuesday, December 17th: A moderate depreciation brought the ZAR/CHF quotation to 0.04947.
Monday, December 16th: The rate moved up to the 0.04993 level.
Friday, December 13th: The ZAR/CHF cross moved down to 0.04989.
Wednesday, December 11th - Thursday, December 12th: The 
of exchange increased to its highest level in five weeks reaching 0.0502.
Tuesday, December 10th: The exchange decreased by 0.00012, to 0.04924.
Monday, December 9th: The ZAR/CHF currency pair soared to 0.04936.
Friday, December 6th: The South African rand to Swiss franc quotation moved down to 0.04859. This was the lowest reading since November 14th, 2024.
Thursday, December 5th: A 0.00006 gain brought the to 0.04886.
Wednesday, December 4th: A small loss brought the ZAR/CHF exchange to 0.0488.
Tuesday, December 3rd: The South African rand to Swiss franc quotation went up, reaching the 0.04892 level.
Monday, December 2nd: The exchange rate went down, reaching 0.04877.
Friday, November 29th: The South African rand to Swiss franc quotation increased slightly, to 0.0488.
Monday, November 25th - Thursday, November 28th: The exchange rate decreased for four consecutive trading days, reaching 0.04867 Swiss francs to the South African rand on Thursday, November 28th.
Friday, November 22nd: A 0.00049 gain brought the quote to 0.04933.
Thursday, November 21st: The ZAR/CHF cross was steady at the 0.04884 level.
Last 365 days
ZAR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04865 |
| 2024-12-19 | 0.04896 |
| 2024-12-18 | 0.04948 |
| 2024-12-17 | 0.04947 |
| 2024-12-16 | 0.04993 |
| 2024-12-13 | 0.04989 |
| 2024-12-12 | 0.0502 |
| 2024-12-11 | 0.04968 |
| 2024-12-10 | 0.04924 |
| 2024-12-09 | 0.04936 |
| 2024-12-06 | 0.04859 |
| 2024-12-05 | 0.04886 |
| 2024-12-04 | 0.0488 |
| 2024-12-03 | 0.04892 |
| 2024-12-02 | 0.04877 |
| 2024-11-29 | 0.0488 |
| 2024-11-28 | 0.04867 |
| 2024-11-27 | 0.04872 |
| 2024-11-26 | 0.04894 |
| 2024-11-25 | 0.04918 |
| 2024-11-22 | 0.04933 |
| 2024-11-21 | 0.04884 |
| 2024-11-20 | 0.04884 |
| 2024-11-19 | 0.04885 |
| 2024-11-18 | 0.04909 |
| 2024-11-15 | 0.04881 |
| 2024-11-14 | 0.04851 |
| 2024-11-13 | 0.049 |
| 2024-11-12 | 0.04882 |
| 2024-11-11 | 0.04927 |
| 2024-11-08 | 0.04976 |
| 2024-11-07 | 0.05035 |
| 2024-11-06 | 0.04935 |
| 2024-11-05 | 0.04941 |
| 2024-11-04 | 0.0492 |
| 2024-11-01 | 0.04933 |
| 2024-10-31 | 0.04905 |
| 2024-10-30 | 0.04904 |
| 2024-10-29 | 0.04904 |
| 2024-10-28 | 0.04882 |
| 2024-10-25 | 0.04922 |
| 2024-10-24 | 0.04897 |
| 2024-10-23 | 0.04907 |
| 2024-10-22 | 0.04924 |
| 2024-10-21 | 0.04906 |
| 2024-10-18 | 0.04928 |
| 2024-10-17 | 0.0487 |
| 2024-10-16 | 0.04913 |
| 2024-10-15 | 0.04905 |
| 2024-10-14 | 0.0491 |
| 2024-10-11 | 0.04909 |
| 2024-10-10 | 0.04882 |
| 2024-10-09 | 0.04862 |
| 2024-10-08 | 0.04907 |
| 2024-10-07 | 0.04916 |
| 2024-10-04 | 0.04872 |
| 2024-10-03 | 0.04863 |
| 2024-10-02 | 0.04874 |
| 2024-10-01 | 0.04903 |
| 2024-09-30 | 0.0491 |
| 2024-09-27 | 0.0493 |
| 2024-09-26 | 0.04913 |
| 2024-09-25 | 0.04947 |
| 2024-09-24 | 0.04894 |
| 2024-09-23 | 0.04889 |
| 2024-09-20 | 0.04848 |
| 2024-09-19 | 0.04865 |
| 2024-09-18 | 0.04801 |
