| Business / Exchange Rates |
ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The rate went up, reaching 0.049.
Friday, November 8th - Tuesday, November 12th: The ZAR/CHF cross decreased to 0.04882.
Thursday, November 7th: The 
hit 0.05035 Swiss francs to the South African rand, the highest level in one year and seven months.
Wednesday, November 6th: The currency pair decreased slightly, from 0.04941 to 0.04935.
Tuesday, November 5th: The exchange went up, reaching 0.04941.
Monday, November 4th: The ZAR/CHF currency pair declined from 0.04933 to 0.0492.
Friday, November 1st: The currency pair rose again, by 0.00028.
Thursday, October 31st: The decline of the Swiss franc against the South African rand restarted - the ZAR/CHF exchange crawled to 0.04905, from 0.04904.
Wednesday, October 30th: The exchange stood still at 0.04904.
Tuesday, October 29th: The ZAR/CHF cross increased slightly, reaching the 0.04904 level.
Monday, October 28th: The exchange declined to 0.04882.
Friday, October 25th: An 0.00025 up-tick brought the ZAR/CHF quote to 0.04922.
Wednesday, October 23rd - Thursday, October 24th: The South African rand to Swiss franc exchange went down for two consecutive trading days, reaching the level of 0.04897 on Thursday, October 24th.
Tuesday, October 22nd: The rose by 0.00018, to 0.04924.
Monday, October 21st: The ZAR/CHF exchange rate decreased slightly, reaching the 0.04906 level.
Friday, October 18th: The South African rand to Swiss franc quotation rose to the 0.04928 level.
Thursday, October 17th: The pair went down, reaching 0.0487. This was the lowest reading since October 9th, 2024.
Wednesday, October 16th: A 0.00008 gain brought the rate of exchange to 0.04913.
Tuesday, October 15th: The ZAR/CHF quotation decreased by 0.00005, to 0.04905.
Last 365 days
ZAR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.049 |
| 2024-11-12 | 0.04882 |
| 2024-11-11 | 0.04927 |
| 2024-11-08 | 0.04976 |
| 2024-11-07 | 0.05035 |
| 2024-11-06 | 0.04935 |
| 2024-11-05 | 0.04941 |
| 2024-11-04 | 0.0492 |
| 2024-11-01 | 0.04933 |
| 2024-10-31 | 0.04905 |
| 2024-10-30 | 0.04904 |
| 2024-10-29 | 0.04904 |
| 2024-10-28 | 0.04882 |
| 2024-10-25 | 0.04922 |
| 2024-10-24 | 0.04897 |
| 2024-10-23 | 0.04907 |
| 2024-10-22 | 0.04924 |
| 2024-10-21 | 0.04906 |
| 2024-10-18 | 0.04928 |
| 2024-10-17 | 0.0487 |
| 2024-10-16 | 0.04913 |
| 2024-10-15 | 0.04905 |
| 2024-10-14 | 0.0491 |
| 2024-10-11 | 0.04909 |
| 2024-10-10 | 0.04882 |
| 2024-10-09 | 0.04862 |
| 2024-10-08 | 0.04907 |
| 2024-10-07 | 0.04916 |
| 2024-10-04 | 0.04872 |
| 2024-10-03 | 0.04863 |
| 2024-10-02 | 0.04874 |
| 2024-10-01 | 0.04903 |
| 2024-09-30 | 0.0491 |
| 2024-09-27 | 0.0493 |
| 2024-09-26 | 0.04913 |
| 2024-09-25 | 0.04947 |
| 2024-09-24 | 0.04894 |
| 2024-09-23 | 0.04889 |
| 2024-09-20 | 0.04848 |
| 2024-09-19 | 0.04865 |
| 2024-09-18 | 0.04801 |
| 2024-09-17 | 0.04788 |
| 2024-09-16 | 0.04786 |
| 2024-09-13 | 0.04761 |
| 2024-09-12 | 0.04761 |
| 2024-09-11 | 0.04741 |
| 2024-09-10 | 0.04735 |
| 2024-09-09 | 0.04744 |
| 2024-09-06 | 0.04757 |
| 2024-09-05 | 0.04758 |
| 2024-09-04 | 0.04746 |
| 2024-09-03 | 0.04744 |
| 2024-09-02 | 0.04751 |
| 2024-08-30 | 0.0482 |
| 2024-08-29 | 0.04769 |
| 2024-08-28 | 0.04738 |
| 2024-08-27 | 0.0477 |
| 2024-08-26 | 0.0477 |
| 2024-08-23 | 0.04748 |
| 2024-08-22 | 0.04739 |
| 2024-08-21 | 0.04793 |
| 2024-08-20 | 0.04829 |
| 2024-08-19 | 0.04845 |
| 2024-08-16 | 0.04843 |
| 2024-08-15 | 0.04812 |
| 2024-08-14 | 0.04775 |
| 2024-08-13 | 0.04773 |
| 2024-08-12 | 0.04768 |
