| Business / Exchange Rates |
ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate hit the 0.39489 level, the lowest reading in three months.
Friday, November 8th: The descending trend started again - the ZAR/CNY exchange 
went down to 0.40912 from 0.41189.
Thursday, November 7th: The hit 0.41189 Chinese yuan to the South African rand, the highest level in almost two-and-a-half years.
Wednesday, November 6th: A drop of 0.00236 brought the quote to 0.40444.
Tuesday, November 5th: The went up, reaching 0.4068.
Monday, November 4th: A 0.0005 decline brought the ZAR/CNY currency pair to 0.40452.
Thursday, October 31st - Friday, November 1st: The quote rose for two consecutive trading days, up to 0.40502 from 0.4023.
Wednesday, October 30th: The declined to 0.4023.
Tuesday, October 29th: The ZAR/CNY quotation rose to 0.40246.
Monday, October 28th: A drop of 0.00277 brought the South African rand to Chinese yuan exchange to 0.40181.
Friday, October 25th: The ZAR/CNY quote increased by 0.00202, from 0.40256 to 0.40458.
Wednesday, October 23rd - Thursday, October 24th: The rate went down to 0.40256.
Tuesday, October 22nd: The quote increased to 0.40514.
Monday, October 21st: A 0.00016 loss brought the ZAR/CNY cross to 0.40381.
Friday, October 18th: An up-tick brought the exchange rate to 0.40397.
Thursday, October 17th: The South African rand to Chinese yuan quotation went down, reaching 0.40178.
Tuesday, October 15th - Wednesday, October 16th: The ZAR/CNY quotation went up for two trading days in a row, reaching 0.40522.
Last 365 days
ZAR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.39489 |
| 2024-11-13 | 0.40033 |
| 2024-11-12 | 0.40077 |
| 2024-11-11 | 0.40342 |
| 2024-11-08 | 0.40912 |
| 2024-11-07 | 0.41189 |
| 2024-11-06 | 0.40444 |
| 2024-11-05 | 0.4068 |
| 2024-11-04 | 0.40452 |
| 2024-11-01 | 0.40502 |
| 2024-10-31 | 0.40359 |
| 2024-10-30 | 0.4023 |
| 2024-10-29 | 0.40246 |
| 2024-10-28 | 0.40181 |
| 2024-10-25 | 0.40458 |
| 2024-10-24 | 0.40256 |
| 2024-10-23 | 0.40324 |
| 2024-10-22 | 0.40514 |
| 2024-10-21 | 0.40381 |
| 2024-10-18 | 0.40397 |
| 2024-10-17 | 0.40178 |
| 2024-10-16 | 0.40522 |
| 2024-10-15 | 0.40477 |
| 2024-10-14 | 0.40357 |
| 2024-10-11 | 0.40453 |
| 2024-10-10 | 0.40218 |
| 2024-10-09 | 0.40063 |
| 2024-10-08 | 0.40383 |
| 2024-10-07 | 0.40359 |
| 2024-10-04 | 0.40147 |
| 2024-10-03 | 0.4014 |
| 2024-10-02 | 0.40343 |
| 2024-10-01 | 0.40612 |
| 2024-09-30 | 0.40836 |
| 2024-09-27 | 0.40938 |
| 2024-09-26 | 0.40655 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | 0.40592 |
| 2024-09-23 | 0.40588 |
| 2024-09-20 | 0.40257 |
| 2024-09-19 | 0.40538 |
| 2024-09-18 | 0.40299 |
| 2024-09-17 | 0.40244 |
| 2024-09-16 | 0.40225 |
| 2024-09-13 | 0.39878 |
| 2024-09-12 | 0.39674 |
| 2024-09-11 | 0.39785 |
| 2024-09-10 | 0.39769 |
| 2024-09-09 | 0.3976 |
| 2024-09-06 | 0.39949 |
| 2024-09-05 | 0.39896 |
| 2024-09-04 | 0.39722 |
| 2024-09-03 | 0.39635 |
| 2024-09-02 | 0.39703 |
| 2024-08-30 | 0.40226 |
| 2024-08-29 | 0.40057 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.40199 |
| 2024-08-26 | 0.40093 |
| 2024-08-23 | 0.39763 |
| 2024-08-22 | 0.39698 |
| 2024-08-21 | 0.40002 |
| 2024-08-20 | 0.40139 |
| 2024-08-19 | 0.40034 |
| 2024-08-16 | 0.3998 |
| 2024-08-15 | 0.39749 |
| 2024-08-14 | 0.39458 |
| 2024-08-13 | 0.39422 |
