| Business / Exchange Rates |
ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ZAR/CNY exchange rate decreased to 0.3968. This was the lowest 
in five weeks.
Wednesday, December 18th: The pair went up, reaching 0.40328.
Tuesday, December 17th: A 0.00557 decrease brought the of exchange to 0.40182.
Monday, December 16th: A little rise brought the ZAR/CNY quote to 0.40739.
Friday, December 13th: The quotation plunged to 0.40668.
Thursday, December 12th: The of exchange climbed to its highest level in five weeks reaching 0.41089.
Wednesday, December 11th: The South African rand started to appreciate again against the Chinese yuan; the exchange climbed to 0.40857.
Tuesday, December 10th: The ZAR/CNY quote decreased by 0.00197, to 0.4057.
Thursday, December 5th - Monday, December 9th: The of exchange went up for three trading days in a row, reaching the 0.40767 level on Monday, December 9th.
Wednesday, December 4th: The moved down, reaching the 0.40007 level.
Tuesday, December 3rd: The currency pair rose to 0.40246.
Monday, December 2nd: A 0.00088 depreciation brought the rate of exchange to 0.40003.
Friday, November 29th: An 0.00165 up-tick brought the quotation to 0.40091.
Monday, November 25th - Thursday, November 28th: The quote decreased slightly, to 0.39926.
Thursday, November 21st - Friday, November 22nd: The rate of exchange went up for two trading days in a row, reaching the 0.4015 level on Friday, November 22nd.
Last 365 days
ZAR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.3968 |
| 2024-12-19 | 0.39852 |
| 2024-12-18 | 0.40328 |
| 2024-12-17 | 0.40182 |
| 2024-12-16 | 0.40739 |
| 2024-12-13 | 0.40668 |
| 2024-12-12 | 0.41089 |
| 2024-12-11 | 0.40857 |
| 2024-12-10 | 0.4057 |
| 2024-12-09 | 0.40767 |
| 2024-12-06 | 0.40221 |
| 2024-12-05 | 0.40213 |
| 2024-12-04 | 0.40007 |
| 2024-12-03 | 0.40246 |
| 2024-12-02 | 0.40003 |
| 2024-11-29 | 0.40091 |
| 2024-11-28 | 0.39926 |
| 2024-11-27 | 0.39953 |
| 2024-11-26 | 0.4007 |
| 2024-11-25 | 0.40096 |
| 2024-11-22 | 0.4015 |
| 2024-11-21 | 0.40048 |
| 2024-11-20 | 0.40011 |
| 2024-11-19 | 0.40099 |
| 2024-11-18 | 0.40071 |
| 2024-11-15 | 0.39766 |
| 2024-11-14 | 0.39489 |
| 2024-11-13 | 0.40033 |
| 2024-11-12 | 0.40077 |
| 2024-11-11 | 0.40342 |
| 2024-11-08 | 0.40912 |
| 2024-11-07 | 0.41189 |
| 2024-11-06 | 0.40444 |
| 2024-11-05 | 0.4068 |
| 2024-11-04 | 0.40452 |
| 2024-11-01 | 0.40502 |
| 2024-10-31 | 0.40359 |
| 2024-10-30 | 0.4023 |
| 2024-10-29 | 0.40246 |
| 2024-10-28 | 0.40181 |
| 2024-10-25 | 0.40458 |
| 2024-10-24 | 0.40256 |
| 2024-10-23 | 0.40324 |
| 2024-10-22 | 0.40514 |
| 2024-10-21 | 0.40381 |
| 2024-10-18 | 0.40397 |
| 2024-10-17 | 0.40178 |
| 2024-10-16 | 0.40522 |
| 2024-10-15 | 0.40477 |
| 2024-10-14 | 0.40357 |
| 2024-10-11 | 0.40453 |
| 2024-10-10 | 0.40218 |
| 2024-10-09 | 0.40063 |
| 2024-10-08 | 0.40383 |
| 2024-10-07 | 0.40359 |
| 2024-10-04 | 0.40147 |
| 2024-10-03 | 0.4014 |
| 2024-10-02 | 0.40343 |
| 2024-10-01 | 0.40612 |
| 2024-09-30 | 0.40836 |
| 2024-09-27 | 0.40938 |
| 2024-09-26 | 0.40655 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | 0.40592 |
| 2024-09-23 | 0.40588 |
| 2024-09-20 | 0.40257 |
| 2024-09-19 | 0.40538 |
| 2024-09-18 | 0.40299 |
