| Business / Exchange Rates |
ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased by 0.00088, to 0.40011.
Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the ZAR/CNY quotation gained to 0.40099, from 0.39766.
Friday, November 15th: The advance of the South African rand against the Chinese yuan restarted, the South African rand to Chinese yuan exchange rate rising to 0.39766.
Friday, November 8th - Thursday, November 14th: The currency pair decreased to 0.39489. This was the lowest reading in three months.
Thursday, November 7th: The 
hit 0.41189 Chinese yuan to the South African rand, the highest level in almost two-and-a-half years.
Wednesday, November 6th: A limited decrease brought the of exchange to 0.40444.
Tuesday, November 5th: The ZAR/CNY currency pair went up to 0.4068.
Monday, November 4th: The pair moved down, reaching 0.40452.
Thursday, October 31st - Friday, November 1st: The increased for two trading days in a row, reaching the level of 0.40502 Chinese yuan to the South African rand on Friday, November 1st.
Wednesday, October 30th: The ZAR/CNY quote went down to 0.4023.
Tuesday, October 29th: The rate increased by 0.00065, to 0.40246.
Monday, October 28th: The ZAR/CNY quote went down, reaching the 0.40181 level.
Friday, October 25th: An up-tick brought the rate of exchange to 0.40458.
Thursday, October 24th: The currency pair went down again, by 0.00068.
Wednesday, October 23rd: A slight depreciation of 0.0019 brought the ZAR/CNY quote to 0.40324.
Tuesday, October 22nd: A 0.00133 rise brought the quote to 0.40514.
Last 365 days
ZAR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.40011 |
| 2024-11-19 | 0.40099 |
| 2024-11-18 | 0.40071 |
| 2024-11-15 | 0.39766 |
| 2024-11-14 | 0.39489 |
| 2024-11-13 | 0.40033 |
| 2024-11-12 | 0.40077 |
| 2024-11-11 | 0.40342 |
| 2024-11-08 | 0.40912 |
| 2024-11-07 | 0.41189 |
| 2024-11-06 | 0.40444 |
| 2024-11-05 | 0.4068 |
| 2024-11-04 | 0.40452 |
| 2024-11-01 | 0.40502 |
| 2024-10-31 | 0.40359 |
| 2024-10-30 | 0.4023 |
| 2024-10-29 | 0.40246 |
| 2024-10-28 | 0.40181 |
| 2024-10-25 | 0.40458 |
| 2024-10-24 | 0.40256 |
| 2024-10-23 | 0.40324 |
| 2024-10-22 | 0.40514 |
| 2024-10-21 | 0.40381 |
| 2024-10-18 | 0.40397 |
| 2024-10-17 | 0.40178 |
| 2024-10-16 | 0.40522 |
| 2024-10-15 | 0.40477 |
| 2024-10-14 | 0.40357 |
| 2024-10-11 | 0.40453 |
| 2024-10-10 | 0.40218 |
| 2024-10-09 | 0.40063 |
| 2024-10-08 | 0.40383 |
| 2024-10-07 | 0.40359 |
| 2024-10-04 | 0.40147 |
| 2024-10-03 | 0.4014 |
| 2024-10-02 | 0.40343 |
| 2024-10-01 | 0.40612 |
| 2024-09-30 | 0.40836 |
| 2024-09-27 | 0.40938 |
| 2024-09-26 | 0.40655 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | 0.40592 |
| 2024-09-23 | 0.40588 |
| 2024-09-20 | 0.40257 |
| 2024-09-19 | 0.40538 |
| 2024-09-18 | 0.40299 |
| 2024-09-17 | 0.40244 |
| 2024-09-16 | 0.40225 |
| 2024-09-13 | 0.39878 |
| 2024-09-12 | 0.39674 |
| 2024-09-11 | 0.39785 |
| 2024-09-10 | 0.39769 |
| 2024-09-09 | 0.3976 |
| 2024-09-06 | 0.39949 |
| 2024-09-05 | 0.39896 |
| 2024-09-04 | 0.39722 |
| 2024-09-03 | 0.39635 |
| 2024-09-02 | 0.39703 |
| 2024-08-30 | 0.40226 |
| 2024-08-29 | 0.40057 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.40199 |
| 2024-08-26 | 0.40093 |
| 2024-08-23 | 0.39763 |
| 2024-08-22 | 0.39698 |
| 2024-08-21 | 0.40002 |
| 2024-08-20 | 0.40139 |
| 2024-08-19 | 0.40034 |
