| Business / Exchange Rates |
ZAR to CZK (South African Rand to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The South African rand to Czech koruna quotation went down for two trading days in a row, reaching the 1.32203 level on Wednesday, November 20th.
Friday, November 15th - Monday, November 18th: The currency pair was up for two trading days in a row, reaching the 1.32527 level.
Friday, November 8th - Thursday, November 14th: A total depreciation of 0.03832 brought the exchange rate from 1.34854 to 1.31022. This was the lowest 
in six weeks.
Tuesday, November 5th - Thursday, November 7th: The hit 1.34854 Czech korun a South African rand, the highest level in almost two-and-a-half years.
Monday, November 4th: A small loss brought the ZAR/CZK quote to 1.32226.
Friday, November 1st: A limited increase brought the pair to 1.32541.
Wednesday, October 30th - Thursday, October 31st: The ZAR/CZK quotation went down for two consecutive trading days, reaching the level of 1.32002 on Thursday, October 31st.
Tuesday, October 29th: The exchange rate rose to the 1.32794 level.
Monday, October 28th: The ZAR/CZK quotation decreased slightly, reaching the 1.32105 level.
Friday, October 25th: The currency pair increased by 0.00295, to 1.32458.
Wednesday, October 23rd - Thursday, October 24th: A total depreciation of 0.00614 brought the quote to 1.32163.
Tuesday, October 22nd: The exchange rate increased from 1.32171 to 1.32777.
Last 365 days
ZAR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.32203 |
| 2024-11-19 | 1.32398 |
| 2024-11-18 | 1.32527 |
| 2024-11-15 | 1.31456 |
| 2024-11-14 | 1.31022 |
| 2024-11-13 | 1.32154 |
| 2024-11-12 | 1.32527 |
| 2024-11-11 | 1.33243 |
| 2024-11-08 | 1.33533 |
| 2024-11-07 | 1.34854 |
| 2024-11-06 | 1.33474 |
| 2024-11-05 | 1.3319 |
| 2024-11-04 | 1.32226 |
| 2024-11-01 | 1.32541 |
| 2024-10-31 | 1.32002 |
| 2024-10-30 | 1.32493 |
| 2024-10-29 | 1.32794 |
| 2024-10-28 | 1.32105 |
| 2024-10-25 | 1.32458 |
| 2024-10-24 | 1.32163 |
| 2024-10-23 | 1.32568 |
| 2024-10-22 | 1.32777 |
| 2024-10-21 | 1.32171 |
| 2024-10-18 | 1.32249 |
| 2024-10-17 | 1.31128 |
| 2024-10-16 | 1.32244 |
| 2024-10-15 | 1.31708 |
| 2024-10-14 | 1.3184 |
| 2024-10-11 | 1.32396 |
| 2024-10-10 | 1.31591 |
| 2024-10-09 | 1.31145 |
| 2024-10-08 | 1.31987 |
| 2024-10-07 | 1.32717 |
| 2024-10-04 | 1.31462 |
| 2024-10-03 | 1.31372 |
| 2024-10-02 | 1.3144 |
| 2024-10-01 | 1.3191 |
| 2024-09-30 | 1.30991 |
| 2024-09-27 | 1.31654 |
| 2024-09-26 | 1.30778 |
| 2024-09-25 | 1.30895 |
| 2024-09-24 | 1.30425 |
| 2024-09-23 | 1.29871 |
| 2024-09-20 | 1.28156 |
| 2024-09-19 | 1.28982 |
| 2024-09-18 | 1.28215 |
| 2024-09-17 | 1.27916 |
| 2024-09-16 | 1.28023 |
| 2024-09-13 | 1.2753 |
| 2024-09-12 | 1.27063 |
| 2024-09-11 | 1.27096 |
| 2024-09-10 | 1.26899 |
| 2024-09-09 | 1.26738 |
| 2024-09-06 | 1.27157 |
| 2024-09-05 | 1.26809 |
| 2024-09-04 | 1.26699 |
| 2024-09-03 | 1.26401 |
| 2024-09-02 | 1.26384 |
| 2024-08-30 | 1.28129 |
| 2024-08-29 | 1.27542 |
| 2024-08-28 | 1.26626 |
| 2024-08-27 | 1.26509 |
| 2024-08-26 | 1.26232 |
| 2024-08-23 | 1.25647 |
| 2024-08-22 | 1.25312 |
| 2024-08-21 | 1.26654 |
| 2024-08-20 | 1.27515 |
| 2024-08-19 | 1.27854 |
