| Business / Exchange Rates |
ZAR to CZK (South African Rand to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate went down again, by 0.00552.
Thursday, December 19th: The advance of the Czech koruna against the South African currency restarted, the ZAR/CZK exchange 
decreasing to 1.32004.
Wednesday, December 18th: A moderate gain brought the South African rand to Czech koruna exchange to 1.32525.
Tuesday, December 17th: The pair plunged to 1.31711.
Monday, December 16th: An up-tick brought the ZAR/CZK exchange to 1.33389.
Friday, December 13th: The South African rand to Czech koruna quotation fell to 1.32987.
Tuesday, December 10th - Thursday, December 12th: The of exchange gained to its highest level in two years reaching 1.35029.
Monday, December 9th: The Czech koruna started to depreciate again against the South African rand; the ZAR/CZK exchange rate was up 0.01836.
Wednesday, December 4th - Friday, December 6th: A total decrease of 0.01132 brought the ZAR/CZK quote from 1.32546 to 1.31414. This was the lowest level since November 14th, 2024.
Tuesday, December 3rd: An 0.0029 up-tick brought the currency pair to 1.32546.
Monday, December 2nd: The ZAR/CZK quote declined slightly, from 1.32385 to 1.32256.
Friday, November 29th: The rate of exchange increased slightly, reaching 1.32385.
Monday, November 25th - Thursday, November 28th: In four trading days, a total decrease of 0.02865 brought the ZAR/CZK cross to 1.3206.
Thursday, November 21st - Friday, November 22nd: The currency pair went up for two trading days in a row, reaching the 1.34925 level on Friday, November 22nd.
Last 365 days
ZAR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.31452 |
| 2024-12-19 | 1.32004 |
| 2024-12-18 | 1.32525 |
| 2024-12-17 | 1.31711 |
| 2024-12-16 | 1.33389 |
| 2024-12-13 | 1.32987 |
| 2024-12-12 | 1.35029 |
| 2024-12-11 | 1.34464 |
| 2024-12-10 | 1.33355 |
| 2024-12-09 | 1.3325 |
| 2024-12-06 | 1.31414 |
| 2024-12-05 | 1.32051 |
| 2024-12-04 | 1.32138 |
| 2024-12-03 | 1.32546 |
| 2024-12-02 | 1.32256 |
| 2024-11-29 | 1.32385 |
| 2024-11-28 | 1.3206 |
| 2024-11-27 | 1.32225 |
| 2024-11-26 | 1.32895 |
| 2024-11-25 | 1.33418 |
| 2024-11-22 | 1.34925 |
| 2024-11-21 | 1.33201 |
| 2024-11-20 | 1.32203 |
| 2024-11-19 | 1.32398 |
| 2024-11-18 | 1.32527 |
| 2024-11-15 | 1.31456 |
| 2024-11-14 | 1.31022 |
| 2024-11-13 | 1.32154 |
| 2024-11-12 | 1.32527 |
| 2024-11-11 | 1.33243 |
| 2024-11-08 | 1.33533 |
| 2024-11-07 | 1.34854 |
| 2024-11-06 | 1.33474 |
| 2024-11-05 | 1.3319 |
| 2024-11-04 | 1.32226 |
| 2024-11-01 | 1.32541 |
| 2024-10-31 | 1.32002 |
| 2024-10-30 | 1.32493 |
| 2024-10-29 | 1.32794 |
| 2024-10-28 | 1.32105 |
| 2024-10-25 | 1.32458 |
| 2024-10-24 | 1.32163 |
| 2024-10-23 | 1.32568 |
| 2024-10-22 | 1.32777 |
| 2024-10-21 | 1.32171 |
| 2024-10-18 | 1.32249 |
| 2024-10-17 | 1.31128 |
| 2024-10-16 | 1.32244 |
| 2024-10-15 | 1.31708 |
| 2024-10-14 | 1.3184 |
| 2024-10-11 | 1.32396 |
| 2024-10-10 | 1.31591 |
| 2024-10-09 | 1.31145 |
| 2024-10-08 | 1.31987 |
| 2024-10-07 | 1.32717 |
| 2024-10-04 | 1.31462 |
| 2024-10-03 | 1.31372 |
| 2024-10-02 | 1.3144 |
| 2024-10-01 | 1.3191 |
| 2024-09-30 | 1.30991 |
| 2024-09-27 | 1.31654 |
| 2024-09-26 | 1.30778 |
| 2024-09-25 | 1.30895 |
| 2024-09-24 | 1.30425 |
| 2024-09-23 | 1.29871 |
| 2024-09-20 | 1.28156 |
| 2024-09-19 | 1.28982 |
| 2024-09-18 | 1.28215 |
