| Business / Exchange Rates |
ZAR to DKK (South African Rand to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: In two trading days, a total decline of 0.00305 brought the ZAR/DKK currency pair to 0.39044.
Wednesday, December 18th: The rate of exchange increased slightly, reaching 0.39349.
Tuesday, December 17th: A sudden sharp decrease brought the quote to 0.39197.
Monday, December 16th: The ZAR/DKK currency pair increased slightly, reaching 0.3974.
Friday, December 13th: The 
plunged to 0.39637.
Monday, December 9th - Thursday, December 12th: Four consecutive additions brought the ZAR/DKK cross to 0.40179. This was the peak in almost two-and-a-half years.
Friday, December 6th: The quote went down to the 0.39034 level.
Thursday, December 5th: The of exchange increased slightly, reaching 0.39164.
Wednesday, December 4th: The pair declined to 0.39111.
Tuesday, December 3rd: A 0.00154 addition brought the currency pair to 0.39195.
Monday, December 2nd: A tiny depreciation of 0.00051 brought the exchange to 0.39041.
Friday, November 29th: The currency pair rose by 0.0012, to 0.39092.
Tuesday, November 26th - Thursday, November 28th: The hit 0.38972 Danish kroner a South African rand, the lowest level since November 15th, 2024.
Monday, November 25th: The ZAR/DKK exchange rate moved down, reaching 0.3934.
Thursday, November 21st - Friday, November 22nd: The rate went up for two trading days in a row, reaching the level of 0.39681 Danish kroner to the South African rand on Friday, November 22nd.
Last 365 days
ZAR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.39044 |
| 2024-12-19 | 0.39198 |
| 2024-12-18 | 0.39349 |
| 2024-12-17 | 0.39197 |
| 2024-12-16 | 0.3974 |
| 2024-12-13 | 0.39637 |
| 2024-12-12 | 0.40179 |
| 2024-12-11 | 0.39923 |
| 2024-12-10 | 0.39626 |
| 2024-12-09 | 0.39603 |
| 2024-12-06 | 0.39034 |
| 2024-12-05 | 0.39164 |
| 2024-12-04 | 0.39111 |
| 2024-12-03 | 0.39195 |
| 2024-12-02 | 0.39041 |
| 2024-11-29 | 0.39092 |
| 2024-11-28 | 0.38972 |
| 2024-11-27 | 0.3903 |
| 2024-11-26 | 0.39187 |
| 2024-11-25 | 0.3934 |
| 2024-11-22 | 0.39681 |
| 2024-11-21 | 0.39198 |
| 2024-11-20 | 0.38999 |
| 2024-11-19 | 0.39059 |
| 2024-11-18 | 0.391 |
| 2024-11-15 | 0.38778 |
| 2024-11-14 | 0.38622 |
| 2024-11-13 | 0.38974 |
| 2024-11-12 | 0.38934 |
| 2024-11-11 | 0.39214 |
| 2024-11-08 | 0.39503 |
| 2024-11-07 | 0.39809 |
| 2024-11-06 | 0.3928 |
| 2024-11-05 | 0.39199 |
| 2024-11-04 | 0.38995 |
| 2024-11-01 | 0.39015 |
| 2024-10-31 | 0.38881 |
| 2024-10-30 | 0.38952 |
| 2024-10-29 | 0.39038 |
| 2024-10-28 | 0.38871 |
| 2024-10-25 | 0.39139 |
| 2024-10-24 | 0.39077 |
| 2024-10-23 | 0.39181 |
| 2024-10-22 | 0.39213 |
| 2024-10-21 | 0.39015 |
| 2024-10-18 | 0.39092 |
| 2024-10-17 | 0.38735 |
| 2024-10-16 | 0.39005 |
| 2024-10-15 | 0.3893 |
| 2024-10-14 | 0.38938 |
| 2024-10-11 | 0.39054 |
| 2024-10-10 | 0.38771 |
| 2024-10-09 | 0.38589 |
| 2024-10-08 | 0.38887 |
| 2024-10-07 | 0.39047 |
| 2024-10-04 | 0.3868 |
| 2024-10-03 | 0.38647 |
| 2024-10-02 | 0.38728 |
| 2024-10-01 | 0.38927 |
| 2024-09-30 | 0.38781 |
| 2024-09-27 | 0.39023 |
| 2024-09-26 | 0.38763 |
| 2024-09-25 | 0.38855 |
| 2024-09-24 | 0.38664 |
| 2024-09-23 | 0.38592 |
| 2024-09-20 | 0.38118 |
| 2024-09-19 | 0.3836 |
| 2024-09-18 | 0.38159 |
