| Business / Exchange Rates |
ZAR to DKK (South African Rand to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair dipped to 0.38622. This was the lowest reading in five weeks.
Wednesday, November 13th: A slight increase brought the exchange rate to 0.38974.
Friday, November 8th - Tuesday, November 12th: The exchange 
decreased for three consecutive trading days, reaching 0.38934 Danish kroner to the South African rand on Tuesday, November 12th.
Tuesday, November 5th - Thursday, November 7th: The hit 0.39809 Danish kroner a South African rand, the highest level in one year and nine months.
Monday, November 4th: The ZAR/DKK currency pair decreased to 0.38995.
Friday, November 1st: The South African rand to Danish krone exchange increased slightly, reaching 0.39015.
Wednesday, October 30th - Thursday, October 31st: The quote decreased for two consecutive trading days, reaching the level of 0.38881 on Thursday, October 31st.
Tuesday, October 29th: The South African rand to Danish krone exchange moved up to 0.39038.
Monday, October 28th: A mild loss of 0.00268 brought the ZAR/DKK cross to 0.38871.
Friday, October 25th: An up-tick brought the currency pair to 0.39139.
Wednesday, October 23rd - Thursday, October 24th: The ZAR/DKK currency pair went down to 0.39077.
Tuesday, October 22nd: A 0.00198 increase brought the quote to 0.39213.
Monday, October 21st: The rate decreased slightly, reaching 0.39015.
Friday, October 18th: The ZAR/DKK cross rose to 0.39092.
Thursday, October 17th: The pair declined to 0.38735.
Wednesday, October 16th: An up-tick brought the South African rand to Danish krone exchange rate to 0.39005.
Tuesday, October 15th: The pair decreased by 0.00008, from 0.38938 to 0.3893.
Last 365 days
ZAR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.38622 |
| 2024-11-13 | 0.38974 |
| 2024-11-12 | 0.38934 |
| 2024-11-11 | 0.39214 |
| 2024-11-08 | 0.39503 |
| 2024-11-07 | 0.39809 |
| 2024-11-06 | 0.3928 |
| 2024-11-05 | 0.39199 |
| 2024-11-04 | 0.38995 |
| 2024-11-01 | 0.39015 |
| 2024-10-31 | 0.38881 |
| 2024-10-30 | 0.38952 |
| 2024-10-29 | 0.39038 |
| 2024-10-28 | 0.38871 |
| 2024-10-25 | 0.39139 |
| 2024-10-24 | 0.39077 |
| 2024-10-23 | 0.39181 |
| 2024-10-22 | 0.39213 |
| 2024-10-21 | 0.39015 |
| 2024-10-18 | 0.39092 |
| 2024-10-17 | 0.38735 |
| 2024-10-16 | 0.39005 |
| 2024-10-15 | 0.3893 |
| 2024-10-14 | 0.38938 |
| 2024-10-11 | 0.39054 |
| 2024-10-10 | 0.38771 |
| 2024-10-09 | 0.38589 |
| 2024-10-08 | 0.38887 |
| 2024-10-07 | 0.39047 |
| 2024-10-04 | 0.3868 |
| 2024-10-03 | 0.38647 |
| 2024-10-02 | 0.38728 |
| 2024-10-01 | 0.38927 |
| 2024-09-30 | 0.38781 |
| 2024-09-27 | 0.39023 |
| 2024-09-26 | 0.38763 |
| 2024-09-25 | 0.38855 |
| 2024-09-24 | 0.38664 |
| 2024-09-23 | 0.38592 |
| 2024-09-20 | 0.38118 |
| 2024-09-19 | 0.3836 |
| 2024-09-18 | 0.38159 |
| 2024-09-17 | 0.37991 |
| 2024-09-16 | 0.38018 |
| 2024-09-13 | 0.37846 |
| 2024-09-12 | 0.37742 |
| 2024-09-11 | 0.37805 |
| 2024-09-10 | 0.37791 |
| 2024-09-09 | 0.3775 |
| 2024-09-06 | 0.37902 |
| 2024-09-05 | 0.37805 |
| 2024-09-04 | 0.3768 |
| 2024-09-03 | 0.37609 |
| 2024-09-02 | 0.37639 |
| 2024-08-30 | 0.38181 |
| 2024-08-29 | 0.37987 |
| 2024-08-28 | 0.37702 |
| 2024-08-27 | 0.37704 |
| 2024-08-26 | 0.37622 |
| 2024-08-23 | 0.37384 |
| 2024-08-22 | 0.37265 |
| 2024-08-21 | 0.37635 |
| 2024-08-20 | 0.37823 |
| 2024-08-19 | 0.37886 |
| 2024-08-16 | 0.37877 |
| 2024-08-15 | 0.37632 |
| 2024-08-14 | 0.37447 |
| 2024-08-13 | 0.3757 |
