| Business / Exchange Rates |
ZAR to DKK (South African Rand to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate decreased again, from 0.39059 to 0.38999.
Tuesday, November 19th: The South African rand started to depreciate again against the Danish currency; the pair was down 0.00041.
Friday, November 15th - Monday, November 18th: The South African rand to Danish krone exchange 
rose by a total of 0.00478, to 0.391.
Thursday, November 14th: The fell to 0.38622, the lowest level in five weeks.
Wednesday, November 13th: The South African rand to Danish krone exchange went up, reaching the 0.38974 level.
Friday, November 8th - Tuesday, November 12th: The ZAR/DKK cross fell for three consecutive trading days, reaching the level of 0.38934 on Tuesday, November 12th.
Tuesday, November 5th - Thursday, November 7th: The quote was up for three trading days in a row, reaching 0.39809. This was the highest level in one year and nine months.
Monday, November 4th: The of exchange declined slightly, to 0.38995.
Friday, November 1st: The ZAR/DKK quotation rose to 0.39015.
Thursday, October 31st: A second consecutive loss brought the to 0.38881.
Wednesday, October 30th: The South African rand started to depreciate again against the Danish currency, the ZAR/DKK quotation going down by 0.00086.
Tuesday, October 29th: The rate rose to 0.39038.
Monday, October 28th: A 0.00268 depreciation brought the ZAR/DKK quote to 0.38871.
Friday, October 25th: An 0.00062 up-tick brought the pair to 0.39139.
Thursday, October 24th: A second consecutive loss brought the ZAR/DKK cross to 0.39077.
Wednesday, October 23rd: A tiny loss brought the quotation to 0.39181.
Tuesday, October 22nd: The rate moved up from 0.39015 to 0.39213.
Last 365 days
ZAR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.38999 |
| 2024-11-19 | 0.39059 |
| 2024-11-18 | 0.391 |
| 2024-11-15 | 0.38778 |
| 2024-11-14 | 0.38622 |
| 2024-11-13 | 0.38974 |
| 2024-11-12 | 0.38934 |
| 2024-11-11 | 0.39214 |
| 2024-11-08 | 0.39503 |
| 2024-11-07 | 0.39809 |
| 2024-11-06 | 0.3928 |
| 2024-11-05 | 0.39199 |
| 2024-11-04 | 0.38995 |
| 2024-11-01 | 0.39015 |
| 2024-10-31 | 0.38881 |
| 2024-10-30 | 0.38952 |
| 2024-10-29 | 0.39038 |
| 2024-10-28 | 0.38871 |
| 2024-10-25 | 0.39139 |
| 2024-10-24 | 0.39077 |
| 2024-10-23 | 0.39181 |
| 2024-10-22 | 0.39213 |
| 2024-10-21 | 0.39015 |
| 2024-10-18 | 0.39092 |
| 2024-10-17 | 0.38735 |
| 2024-10-16 | 0.39005 |
| 2024-10-15 | 0.3893 |
| 2024-10-14 | 0.38938 |
| 2024-10-11 | 0.39054 |
| 2024-10-10 | 0.38771 |
| 2024-10-09 | 0.38589 |
| 2024-10-08 | 0.38887 |
| 2024-10-07 | 0.39047 |
| 2024-10-04 | 0.3868 |
| 2024-10-03 | 0.38647 |
| 2024-10-02 | 0.38728 |
| 2024-10-01 | 0.38927 |
| 2024-09-30 | 0.38781 |
| 2024-09-27 | 0.39023 |
| 2024-09-26 | 0.38763 |
| 2024-09-25 | 0.38855 |
| 2024-09-24 | 0.38664 |
| 2024-09-23 | 0.38592 |
| 2024-09-20 | 0.38118 |
| 2024-09-19 | 0.3836 |
| 2024-09-18 | 0.38159 |
| 2024-09-17 | 0.37991 |
| 2024-09-16 | 0.38018 |
| 2024-09-13 | 0.37846 |
| 2024-09-12 | 0.37742 |
| 2024-09-11 | 0.37805 |
| 2024-09-10 | 0.37791 |
| 2024-09-09 | 0.3775 |
| 2024-09-06 | 0.37902 |
| 2024-09-05 | 0.37805 |
| 2024-09-04 | 0.3768 |
| 2024-09-03 | 0.37609 |
| 2024-09-02 | 0.37639 |
| 2024-08-30 | 0.38181 |
| 2024-08-29 | 0.37987 |
| 2024-08-28 | 0.37702 |
| 2024-08-27 | 0.37704 |
| 2024-08-26 | 0.37622 |
| 2024-08-23 | 0.37384 |
| 2024-08-22 | 0.37265 |
| 2024-08-21 | 0.37635 |
| 2024-08-20 | 0.37823 |
| 2024-08-19 | 0.37886 |
