| Business / Exchange Rates |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the ZAR/GBP quote to 0.04341.
Thursday, December 19th: The currency pair went down, reaching 0.04331, the lowest reading in five weeks.
Wednesday, December 18th: The ZAR/GBP exchange rate rose to 0.04352.
Tuesday, December 17th: A significant loss brought the 
to 0.04343.
Monday, December 16th: The ZAR/GBP cross increased to 0.04419.
Friday, December 13th: The quotation decreased to the 0.04414 level.
Wednesday, December 11th - Thursday, December 12th: The of exchange increased to its highest level in one year and one months reaching 0.04441.
Tuesday, December 10th: The currency pair went down to 0.04386.
Monday, December 9th: The South African rand to British pound exchange soared upward to 0.04397.
Friday, December 6th: The ZAR/GBP currency pair decreased slightly, reaching 0.04336.
Thursday, December 5th: The exchange increased slightly, reaching 0.04348.
Wednesday, December 4th: The pair moved down to 0.04344.
Tuesday, December 3rd: The ZAR/GBP quotation increased by 0.00029, to 0.04368.
Monday, December 2nd: The of exchange went down, reaching the 0.04339 level.
Friday, November 29th: The rate went up, reaching 0.04361.
Monday, November 25th - Thursday, November 28th: The ZAR/GBP quotation decreased from 0.04427 to 0.04349.
Friday, November 22nd: The rate increased again.
Thursday, November 21st: A 0.00017 gain brought the currency pair to 0.04376.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04341 |
| 2024-12-19 | 0.04331 |
| 2024-12-18 | 0.04352 |
| 2024-12-17 | 0.04343 |
| 2024-12-16 | 0.04419 |
| 2024-12-13 | 0.04414 |
| 2024-12-12 | 0.04441 |
| 2024-12-11 | 0.04414 |
| 2024-12-10 | 0.04386 |
| 2024-12-09 | 0.04397 |
| 2024-12-06 | 0.04336 |
| 2024-12-05 | 0.04348 |
| 2024-12-04 | 0.04344 |
| 2024-12-03 | 0.04368 |
| 2024-12-02 | 0.04339 |
| 2024-11-29 | 0.04361 |
| 2024-11-28 | 0.04349 |
| 2024-11-27 | 0.04364 |
| 2024-11-26 | 0.04386 |
| 2024-11-25 | 0.04402 |
| 2024-11-22 | 0.04427 |
| 2024-11-21 | 0.04376 |
| 2024-11-20 | 0.04359 |
| 2024-11-19 | 0.0438 |
| 2024-11-18 | 0.0438 |
| 2024-11-15 | 0.04339 |
| 2024-11-14 | 0.04306 |
| 2024-11-13 | 0.04358 |
| 2024-11-12 | 0.04324 |
| 2024-11-11 | 0.04348 |
| 2024-11-08 | 0.04407 |
| 2024-11-07 | 0.04441 |
| 2024-11-06 | 0.04384 |
| 2024-11-05 | 0.0441 |
| 2024-11-04 | 0.04395 |
| 2024-11-01 | 0.04395 |
| 2024-10-31 | 0.04365 |
| 2024-10-30 | 0.04356 |
| 2024-10-29 | 0.04345 |
| 2024-10-28 | 0.04341 |
| 2024-10-25 | 0.04373 |
| 2024-10-24 | 0.04359 |
| 2024-10-23 | 0.04368 |
| 2024-10-22 | 0.04382 |
| 2024-10-21 | 0.04358 |
| 2024-10-18 | 0.04359 |
| 2024-10-17 | 0.04333 |
| 2024-10-16 | 0.04371 |
| 2024-10-15 | 0.04349 |
| 2024-10-14 | 0.04366 |
| 2024-10-11 | 0.04382 |
| 2024-10-10 | 0.0435 |
| 2024-10-09 | 0.04333 |
| 2024-10-08 | 0.04368 |
| 2024-10-07 | 0.04394 |
| 2024-10-04 | 0.04343 |
| 2024-10-03 | 0.04365 |
| 2024-10-02 | 0.04324 |
| 2024-10-01 | 0.04342 |
| 2024-09-30 | 0.04345 |
| 2024-09-27 | 0.04361 |
| 2024-09-26 | 0.04337 |
| 2024-09-25 | 0.04358 |
| 2024-09-24 | 0.04315 |
| 2024-09-23 | 0.04322 |
| 2024-09-20 | 0.04288 |
| 2024-09-19 | 0.04317 |
| 2024-09-18 | 0.04308 |
