| Business / Exchange Rates |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A limited loss of 0.00021 brought the rate of exchange to 0.04359.
Tuesday, November 19th: The South African rand remained unchanged against the British pound at 0.0438.
Monday, November 18th: The South African rand to British pound quotation increased again, from 0.04339 to 0.0438.
Friday, November 15th: The upward movement restarted, the ZAR/GBP quote increasing by 0.00033.
Thursday, November 14th: The 
hit 0.04306 British pounds to the South African rand, the lowest level in seven weeks.
Wednesday, November 13th: A mild rise brought the exchange to 0.04358.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decline of 0.00117 brought the ZAR/GBP currency pair to 0.04324.
Thursday, November 7th: A big rise brought the quote to 0.04441. This was the peak in one year.
Wednesday, November 6th: The ZAR/GBP quotation went down to 0.04384.
Tuesday, November 5th: The exchange increased slightly, reaching 0.0441.
Monday, November 4th: The ZAR/GBP quotation was steady at 0.04395.
Wednesday, October 30th - Friday, November 1st: The continued to rise over the next three trading days, up to 0.04395 from 0.04345.
Tuesday, October 29th: The South African rand started to appreciate again against the British currency, the ZAR/GBP cross rising by 0.00004.
Monday, October 28th: A 0.00032 loss brought the quote to 0.04341.
Friday, October 25th: The ZAR/GBP cross went up, reaching 0.04373.
Thursday, October 24th: The rate of exchange went down again, from 0.04368 to 0.04359.
Wednesday, October 23rd: A small depreciation brought the currency pair from 0.04382 to 0.04368.
Tuesday, October 22nd: The ZAR/GBP exchange rate went up to 0.04382.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04359 |
| 2024-11-19 | 0.0438 |
| 2024-11-18 | 0.0438 |
| 2024-11-15 | 0.04339 |
| 2024-11-14 | 0.04306 |
| 2024-11-13 | 0.04358 |
| 2024-11-12 | 0.04324 |
| 2024-11-11 | 0.04348 |
| 2024-11-08 | 0.04407 |
| 2024-11-07 | 0.04441 |
| 2024-11-06 | 0.04384 |
| 2024-11-05 | 0.0441 |
| 2024-11-04 | 0.04395 |
| 2024-11-01 | 0.04395 |
| 2024-10-31 | 0.04365 |
| 2024-10-30 | 0.04356 |
| 2024-10-29 | 0.04345 |
| 2024-10-28 | 0.04341 |
| 2024-10-25 | 0.04373 |
| 2024-10-24 | 0.04359 |
| 2024-10-23 | 0.04368 |
| 2024-10-22 | 0.04382 |
| 2024-10-21 | 0.04358 |
| 2024-10-18 | 0.04359 |
| 2024-10-17 | 0.04333 |
| 2024-10-16 | 0.04371 |
| 2024-10-15 | 0.04349 |
| 2024-10-14 | 0.04366 |
| 2024-10-11 | 0.04382 |
| 2024-10-10 | 0.0435 |
| 2024-10-09 | 0.04333 |
| 2024-10-08 | 0.04368 |
| 2024-10-07 | 0.04394 |
| 2024-10-04 | 0.04343 |
| 2024-10-03 | 0.04365 |
| 2024-10-02 | 0.04324 |
| 2024-10-01 | 0.04342 |
| 2024-09-30 | 0.04345 |
| 2024-09-27 | 0.04361 |
| 2024-09-26 | 0.04337 |
| 2024-09-25 | 0.04358 |
| 2024-09-24 | 0.04315 |
| 2024-09-23 | 0.04322 |
| 2024-09-20 | 0.04288 |
| 2024-09-19 | 0.04317 |
| 2024-09-18 | 0.04308 |
| 2024-09-17 | 0.04291 |
| 2024-09-16 | 0.04294 |
| 2024-09-13 | 0.04284 |
| 2024-09-12 | 0.04272 |
| 2024-09-11 | 0.04274 |
| 2024-09-10 | 0.04267 |
| 2024-09-09 | 0.04268 |
| 2024-09-06 | 0.04282 |
| 2024-09-05 | 0.04272 |
| 2024-09-04 | 0.04255 |
| 2024-09-03 | 0.04239 |
| 2024-09-02 | 0.0425 |
| 2024-08-30 | 0.04306 |
| 2024-08-29 | 0.04287 |
| 2024-08-28 | 0.04254 |
| 2024-08-27 | 0.04267 |
| 2024-08-26 | 0.04268 |
| 2024-08-23 | 0.04245 |
| 2024-08-22 | 0.04242 |
| 2024-08-21 | 0.04303 |
| 2024-08-20 | 0.04318 |
| 2024-08-19 | 0.04328 |
