| Business / Exchange Rates |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 0.04306 British pounds a South African rand, the lowest level in seven weeks.
Wednesday, November 13th: The currency pair increased by 0.00034, to 0.04358.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the ZAR/GBP quotation decreasing from 0.04407 to 0.04324.
Friday, November 8th: The British pound started to appreciate again against the South African currency; the ZAR/GBP exchange 
was down 0.00034.
Thursday, November 7th: A sharp increase brought the South African rand to British pound quotation to 0.04441. This was the highest in one year.
Wednesday, November 6th: A 0.00026 loss brought the ZAR/GBP quote to 0.04384.
Tuesday, November 5th: The South African rand to British pound quotation rose by 0.00015, from 0.04395 to 0.0441.
Monday, November 4th: The quote was steady.
Wednesday, October 30th - Friday, November 1st: The upward trend continued for another three trading days; the ZAR/GBP quote gained 0.0005, up to 0.04395.
Tuesday, October 29th: The upward movement restarted, the pair climbing to 0.04345.
Monday, October 28th: The ZAR/GBP currency pair dropped to 0.04341.
Friday, October 25th: The increased slightly, from 0.04359 to 0.04373.
Thursday, October 24th: The pair went down again.
Wednesday, October 23rd: The British pound started to appreciate again against the South African currency, the ZAR/GBP exchange going down to 0.04368, from 0.04382.
Tuesday, October 22nd: The ZAR/GBP currency pair rose to 0.04382.
Monday, October 21st: The pair moved down, reaching the 0.04358 level.
Friday, October 18th: A 0.00026 gain brought the South African rand to British pound exchange rate to 0.04359.
Thursday, October 17th: The ZAR/GBP quotation dipped to 0.04333.
Wednesday, October 16th: The rate of exchange went up to 0.04371.
Tuesday, October 15th: The ZAR/GBP cross declined slightly, to 0.04349.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04306 |
| 2024-11-13 | 0.04358 |
| 2024-11-12 | 0.04324 |
| 2024-11-11 | 0.04348 |
| 2024-11-08 | 0.04407 |
| 2024-11-07 | 0.04441 |
| 2024-11-06 | 0.04384 |
| 2024-11-05 | 0.0441 |
| 2024-11-04 | 0.04395 |
| 2024-11-01 | 0.04395 |
| 2024-10-31 | 0.04365 |
| 2024-10-30 | 0.04356 |
| 2024-10-29 | 0.04345 |
| 2024-10-28 | 0.04341 |
| 2024-10-25 | 0.04373 |
| 2024-10-24 | 0.04359 |
| 2024-10-23 | 0.04368 |
| 2024-10-22 | 0.04382 |
| 2024-10-21 | 0.04358 |
| 2024-10-18 | 0.04359 |
| 2024-10-17 | 0.04333 |
| 2024-10-16 | 0.04371 |
| 2024-10-15 | 0.04349 |
| 2024-10-14 | 0.04366 |
| 2024-10-11 | 0.04382 |
| 2024-10-10 | 0.0435 |
| 2024-10-09 | 0.04333 |
| 2024-10-08 | 0.04368 |
| 2024-10-07 | 0.04394 |
| 2024-10-04 | 0.04343 |
| 2024-10-03 | 0.04365 |
| 2024-10-02 | 0.04324 |
| 2024-10-01 | 0.04342 |
| 2024-09-30 | 0.04345 |
| 2024-09-27 | 0.04361 |
| 2024-09-26 | 0.04337 |
| 2024-09-25 | 0.04358 |
| 2024-09-24 | 0.04315 |
| 2024-09-23 | 0.04322 |
| 2024-09-20 | 0.04288 |
| 2024-09-19 | 0.04317 |
| 2024-09-18 | 0.04308 |
| 2024-09-17 | 0.04291 |
| 2024-09-16 | 0.04294 |
| 2024-09-13 | 0.04284 |
| 2024-09-12 | 0.04272 |
| 2024-09-11 | 0.04274 |
| 2024-09-10 | 0.04267 |
| 2024-09-09 | 0.04268 |
| 2024-09-06 | 0.04282 |
| 2024-09-05 | 0.04272 |
| 2024-09-04 | 0.04255 |
| 2024-09-03 | 0.04239 |
| 2024-09-02 | 0.0425 |
| 2024-08-30 | 0.04306 |
| 2024-08-29 | 0.04287 |
| 2024-08-28 | 0.04254 |
| 2024-08-27 | 0.04267 |
| 2024-08-26 | 0.04268 |
| 2024-08-23 | 0.04245 |
| 2024-08-22 | 0.04242 |
| 2024-08-21 | 0.04303 |
| 2024-08-20 | 0.04318 |
| 2024-08-19 | 0.04328 |
| 2024-08-16 | 0.04321 |
| 2024-08-15 | 0.04318 |
| 2024-08-14 | 0.04305 |
| 2024-08-13 | 0.04303 |
